Spot 101.32
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.55 | 28.30 | 26.93 | +1.00 | 60.1% | 75 | 60.1% | +0.00 | — | — | 0.35 | — |
| — | 19.75 | 23.30 | 21.52 | +1.00 | 57.1% | 80 | 57.1% | +0.00 | — | — | 2.13 | — |
| — | 14.35 | 18.30 | 16.32 | +1.00 | 52.4% | 85 | 52.4% | +0.00 | — | — | 0.25 | — |
| — | 10.60 | 13.30 | 11.95 | +1.00 | 46.4% | 90 | 46.4% | +0.00 | — | — | 1.33 | — |
| — | 10.05 | 12.30 | 11.18 | +1.00 | 45.3% | 91 | 45.3% | -0.00 | — | — | 1.45 | — |
| — | 8.95 | 11.30 | 10.12 | +1.00 | 44.2% | 92 | 44.2% | -0.00 | — | — | 0.10 | — |
| — | 7.80 | 10.30 | 9.05 | +1.00 | 43.2% | 93 | 43.2% | -0.00 | — | — | 1.79 | — |
| — | 6.80 | 9.35 | 8.07 | +1.00 | 42.2% | 94 | 42.2% | -0.00 | — | — | 1.25 | — |
| — | 5.65 | 8.35 | 7.00 | +1.00 | 41.2% | 95 | 41.2% | -0.00 | — | — | 0.02 | — |
| — | 4.75 | 7.35 | 6.05 | +1.00 | 39.9% | 96 | 39.9% | -0.00 | — | — | 0.05 | — |
| — | 3.55 | 6.35 | 4.95 | +0.99 | 38.0% | 97 | 38.0% | -0.01 | — | — | 0.27 | — |
| — | 2.59 | 5.15 | 3.87 | +0.97 | 35.6% | 98 | 35.6% | -0.03 | — | — | 0.09 | — |
| — | 2.20 | 2.85 | 2.52 | +0.92 | 32.8% | 99 | 32.8% | -0.08 | 0.06 | 0.04 | 0.07 | — |
| — | 1.19 | 1.80 | 1.50 | +0.81 | 30.4% | 100 | 30.4% | -0.19 | 0.17 | 0.12 | 0.22 | — |
| — | 0.70 | 0.96 | 0.83 | +0.60 | 29.3% | 101 | 29.3% | -0.40 | 0.46 | 0.42 | 0.50 | — |
| — | 0.29 | 0.40 | 0.34 | +0.35 | 30.0% | 102 | 30.0% | -0.65 | 1.00 | 0.84 | 1.17 | — |
| — | 0.06 | 0.17 | 0.12 | +0.17 | 31.7% | 103 | 31.7% | -0.83 | 1.82 | 1.69 | 1.95 | — |
| — | 0.04 | 0.07 | 0.06 | +0.08 | 33.9% | 104 | 33.9% | -0.93 | 2.63 | 2.33 | 2.93 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 36.9% | 105 | 36.9% | -0.97 | 3.24 | 2.53 | 3.95 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 39.6% | 106 | 39.6% | -0.99 | 4.60 | 4.25 | 4.95 | — |
| — | — | 0.01 | — | +0.01 | 41.1% | 107 | 41.1% | -1.00 | 6.08 | 4.65 | 7.50 | — |
| — | — | 0.01 | — | +0.00 | 41.9% | 108 | 41.9% | -1.00 | 6.45 | 5.55 | 7.35 | — |
| — | — | 0.01 | — | +0.00 | 42.7% | 109 | 42.7% | -1.00 | 7.30 | 6.65 | 7.95 | — |
| — | — | 0.01 | — | +0.00 | 43.6% | 110 | 43.6% | -1.00 | 8.55 | 6.90 | 10.20 | — |
| — | — | 0.04 | — | +0.00 | 44.5% | 111 | 44.5% | -1.00 | 9.57 | 7.95 | 11.20 | — |
| — | — | 0.01 | — | +0.00 | 45.5% | 112 | 45.5% | -1.00 | 10.45 | 9.55 | 11.35 | — |
| — | — | 2.13 | — | +0.00 | 46.7% | 113 | 46.7% | -1.00 | 11.35 | 9.95 | 12.75 | — |
| — | — | 0.10 | — | +0.00 | 48.0% | 114 | 48.0% | -1.00 | 12.60 | 10.95 | 14.25 | — |
| — | — | 0.01 | — | +0.00 | 49.3% | 115 | 49.3% | -1.00 | 13.35 | 11.95 | 14.75 | — |
| — | — | 0.01 | — | +0.00 | 50.6% | 116 | 50.6% | -1.00 | 14.60 | 12.95 | 16.25 | — |
| — | — | 0.91 | — | +0.00 | 51.8% | 117 | 51.8% | -1.00 | 15.60 | 13.95 | 17.25 | — |
| — | — | 0.50 | — | +0.00 | 53.1% | 118 | 53.1% | -1.00 | 16.60 | 14.95 | 18.25 | — |
| — | — | 2.13 | — | +0.00 | 54.4% | 119 | 54.4% | -1.00 | 17.60 | 15.95 | 19.25 | — |
| — | — | 0.02 | — | +0.00 | 55.7% | 120 | 55.7% | -1.00 | 18.60 | 16.95 | 20.25 | — |
| — | — | 2.13 | — | +0.00 | 57.0% | 121 | 57.0% | -1.00 | 19.60 | 17.95 | 21.25 | — |
| — | — | 2.13 | — | +0.00 | 58.3% | 122 | 58.3% | -1.00 | 20.60 | 18.95 | 22.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.