Spot 101.32
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.70 | 28.15 | 26.93 | +1.00 | 59.4% | 75 | 59.4% | -0.00 | — | — | 1.87 | — |
| — | 21.20 | 23.35 | 22.27 | +1.00 | 53.4% | 80 | 53.4% | -0.00 | — | — | 2.13 | — |
| — | 16.20 | 18.40 | 17.30 | +1.00 | 44.6% | 85 | 44.6% | -0.00 | — | — | 0.95 | — |
| — | 11.20 | 13.35 | 12.28 | +0.99 | 35.5% | 90 | 35.5% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 10.20 | 12.20 | 11.20 | +0.99 | 33.7% | 91 | 33.7% | -0.01 | — | — | 0.17 | — |
| — | 9.05 | 10.90 | 9.97 | +0.98 | 32.0% | 92 | 32.0% | -0.02 | — | — | 0.08 | — |
| — | 8.25 | 10.15 | 9.20 | +0.97 | 30.4% | 93 | 30.4% | -0.02 | — | — | 0.17 | — |
| — | 7.25 | 9.45 | 8.35 | +0.97 | 28.9% | 94 | 28.9% | -0.03 | — | — | 0.14 | — |
| — | 6.25 | 7.70 | 6.97 | +0.95 | 27.5% | 95 | 27.5% | -0.05 | — | — | 0.12 | — |
| — | 5.35 | 6.95 | 6.15 | +0.93 | 26.4% | 96 | 26.4% | -0.08 | 0.10 | 0.06 | 0.15 | — |
| — | 4.45 | 6.05 | 5.25 | +0.89 | 25.6% | 97 | 25.6% | -0.11 | 0.21 | 0.16 | 0.27 | — |
| — | 3.20 | 4.65 | 3.92 | +0.83 | 25.0% | 98 | 25.0% | -0.17 | 0.32 | 0.23 | 0.41 | — |
| — | 2.69 | 3.65 | 3.17 | +0.76 | 24.7% | 99 | 24.7% | -0.25 | 0.58 | 0.52 | 0.65 | — |
| — | 2.13 | 3.75 | 2.94 | +0.66 | 24.5% | 100 | 24.5% | -0.34 | 0.88 | 0.86 | 0.90 | — |
| — | 1.60 | 1.95 | 1.77 | +0.56 | 24.5% | 101 | 24.5% | -0.44 | 1.25 | 1.20 | 1.31 | — |
| — | 1.17 | 1.29 | 1.23 | +0.45 | 24.5% | 102 | 24.5% | -0.55 | 1.81 | 1.67 | 1.96 | — |
| — | 0.76 | 0.96 | 0.86 | +0.35 | 24.6% | 103 | 24.6% | -0.66 | 2.35 | 2.12 | 2.57 | — |
| — | 0.50 | 0.59 | 0.55 | +0.26 | 24.8% | 104 | 24.8% | -0.75 | 2.92 | 2.49 | 3.35 | — |
| — | 0.27 | 0.43 | 0.35 | +0.18 | 25.1% | 105 | 25.1% | -0.83 | 3.62 | 3.10 | 4.15 | — |
| — | 0.15 | 0.31 | 0.23 | +0.12 | 25.5% | 106 | 25.5% | -0.89 | 4.72 | 4.20 | 5.25 | — |
| — | 0.12 | 0.16 | 0.14 | +0.09 | 26.1% | 107 | 26.1% | -0.93 | 5.53 | 4.95 | 6.10 | — |
| — | 0.07 | 0.11 | 0.09 | +0.06 | 26.8% | 108 | 26.8% | -0.95 | 6.92 | 6.45 | 7.40 | — |
| — | 0.03 | 0.07 | 0.05 | +0.04 | 27.6% | 109 | 27.6% | -0.97 | 7.33 | 6.10 | 8.55 | — |
| — | 0.01 | 0.05 | 0.03 | +0.03 | 28.6% | 110 | 28.6% | -0.98 | 8.55 | 7.00 | 10.10 | — |
| — | 0.01 | 0.24 | 0.12 | +0.02 | 29.7% | 111 | 29.7% | -0.99 | 9.57 | 8.40 | 10.75 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 31.0% | 112 | 31.0% | -1.00 | 10.53 | 9.50 | 11.55 | — |
| — | 0.01 | 0.13 | 0.07 | +0.01 | 32.2% | 113 | 32.2% | -1.00 | 11.32 | 9.95 | 12.70 | — |
| — | — | 0.13 | — | +0.01 | 33.6% | 114 | 33.6% | -1.00 | 12.50 | 11.45 | 13.55 | — |
| — | 0.01 | 0.09 | 0.05 | +0.01 | 34.9% | 115 | 34.9% | -1.00 | 13.43 | 12.10 | 14.75 | — |
| — | 0.01 | 0.65 | 0.33 | +0.01 | 36.2% | 116 | 36.2% | -1.00 | 14.43 | 13.10 | 15.75 | — |
| — | — | 2.14 | — | +0.00 | 37.4% | 117 | 37.4% | -1.00 | 15.68 | 14.10 | 17.25 | — |
| — | — | 2.14 | — | +0.00 | 38.7% | 118 | 38.7% | -1.00 | 16.68 | 15.10 | 18.25 | — |
| — | — | 2.14 | — | +0.00 | 39.9% | 119 | 39.9% | -1.00 | 17.60 | 15.95 | 19.25 | — |
| — | — | 0.60 | — | +0.00 | 41.0% | 120 | 41.0% | -1.00 | 18.68 | 17.10 | 20.25 | — |
| — | — | 2.13 | — | +0.00 | 42.2% | 121 | 42.2% | -1.00 | 19.68 | 18.10 | 21.25 | — |
| — | — | 0.28 | — | +0.00 | 43.2% | 122 | 43.2% | -1.00 | 20.68 | 19.10 | 22.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.