Spot 101.32
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.95 | 48.85 | 46.90 | +1.00 | 53.3% | 55 | 53.3% | -0.00 | — | — | 0.17 | — |
| — | 40.15 | 43.90 | 42.02 | +0.99 | 48.4% | 60 | 48.4% | -0.01 | — | — | 0.17 | — |
| — | 35.05 | 39.00 | 37.02 | +0.99 | 43.9% | 65 | 43.9% | -0.01 | 0.11 | 0.04 | 0.18 | — |
| — | 31.10 | 33.55 | 32.33 | +0.99 | 40.0% | 70 | 40.0% | -0.02 | 0.15 | 0.05 | 0.25 | — |
| — | 26.95 | 28.85 | 27.90 | +0.97 | 36.8% | 75 | 36.8% | -0.03 | 0.20 | 0.11 | 0.28 | — |
| — | 21.60 | 23.35 | 22.48 | +0.95 | 34.3% | 80 | 34.3% | -0.06 | 0.38 | 0.31 | 0.44 | — |
| — | 17.45 | 18.85 | 18.15 | +0.91 | 32.3% | 85 | 32.3% | -0.10 | 0.71 | 0.62 | 0.80 | — |
| — | 13.00 | 14.00 | 13.50 | +0.84 | 30.9% | 90 | 30.9% | -0.18 | 1.51 | 1.40 | 1.63 | — |
| — | 9.45 | 10.30 | 9.88 | +0.73 | 30.0% | 95 | 30.0% | -0.29 | 2.74 | 2.54 | 2.94 | — |
| — | 6.35 | 6.60 | 6.47 | +0.59 | 29.5% | 100 | 29.5% | -0.43 | 4.78 | 4.65 | 4.90 | — |
| — | 4.10 | 4.30 | 4.20 | +0.45 | 29.3% | 105 | 29.3% | -0.57 | 7.33 | 7.05 | 7.60 | — |
| — | 2.43 | 2.66 | 2.54 | +0.31 | 29.3% | 110 | 29.3% | -0.70 | 10.85 | 10.55 | 11.15 | — |
| — | 1.40 | 1.59 | 1.50 | +0.21 | 29.6% | 115 | 29.6% | -0.80 | 14.25 | 13.40 | 15.10 | — |
| — | 0.83 | 1.00 | 0.92 | +0.13 | 30.0% | 120 | 30.0% | -0.88 | 19.02 | 18.40 | 19.65 | — |
| — | 0.40 | 0.70 | 0.55 | +0.08 | 30.6% | 125 | 30.6% | -0.94 | 23.45 | 22.25 | 24.65 | — |
| — | 0.30 | 0.39 | 0.34 | +0.05 | 31.2% | 130 | 31.2% | -0.99 | 28.68 | 26.65 | 30.70 | — |
| — | 0.13 | 0.43 | 0.28 | +0.03 | 31.9% | 135 | 31.9% | -1.00 | 33.15 | 31.75 | 34.55 | — |
| — | 0.07 | 0.43 | 0.25 | +0.02 | 32.7% | 140 | 32.7% | -1.00 | 38.30 | 36.70 | 39.90 | — |
| — | 0.05 | 0.23 | 0.14 | +0.01 | 33.5% | 145 | 33.5% | -1.00 | 43.65 | 41.70 | 45.60 | — |
| — | 0.02 | 0.12 | 0.07 | +0.01 | 34.3% | 150 | 34.3% | -1.00 | 48.58 | 46.70 | 50.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.