Spot 101.32
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.40 | 48.95 | 47.17 | +0.99 | 41.8% | 55 | 41.8% | -0.01 | — | — | 0.21 | — |
| — | 40.55 | 44.10 | 42.33 | +0.98 | 39.4% | 60 | 39.4% | -0.02 | 0.17 | 0.07 | 0.26 | — |
| — | 36.70 | 39.05 | 37.88 | +0.97 | 37.0% | 65 | 37.0% | -0.03 | 0.22 | 0.06 | 0.38 | — |
| — | 32.30 | 34.30 | 33.30 | +0.96 | 35.0% | 70 | 35.0% | -0.04 | 0.38 | 0.28 | 0.47 | — |
| — | 27.75 | 29.45 | 28.60 | +0.93 | 33.4% | 75 | 33.4% | -0.07 | 0.73 | 0.65 | 0.82 | — |
| — | 23.25 | 24.50 | 23.88 | +0.90 | 32.1% | 80 | 32.1% | -0.11 | 1.22 | 1.11 | 1.32 | — |
| — | 19.25 | 20.70 | 19.98 | +0.84 | 31.1% | 85 | 31.1% | -0.16 | 1.95 | 1.73 | 2.17 | — |
| — | 14.80 | 17.20 | 16.00 | +0.77 | 30.4% | 90 | 30.4% | -0.23 | 3.06 | 2.92 | 3.20 | — |
| — | 12.10 | 12.65 | 12.38 | +0.69 | 29.9% | 95 | 29.9% | -0.32 | 4.75 | 4.65 | 4.85 | — |
| — | 9.25 | 9.90 | 9.57 | +0.59 | 29.5% | 100 | 29.5% | -0.42 | 6.80 | 6.70 | 6.90 | — |
| — | 6.95 | 7.30 | 7.12 | +0.50 | 29.2% | 105 | 29.2% | -0.52 | 9.50 | 9.35 | 9.65 | — |
| — | 5.05 | 5.65 | 5.35 | +0.40 | 29.0% | 110 | 29.0% | -0.62 | 12.53 | 12.25 | 12.80 | — |
| — | 3.60 | 4.05 | 3.83 | — | — | 115 | 28.8% | -0.71 | 15.95 | 15.50 | 16.40 | — |
| — | 2.41 | 2.85 | 2.63 | +0.25 | 28.8% | 120 | 28.8% | -0.79 | 19.88 | 19.35 | 20.40 | — |
| — | 1.75 | 2.02 | 1.89 | +0.18 | 28.8% | 125 | 28.8% | -0.85 | 23.98 | 23.20 | 24.75 | — |
| — | 1.20 | 1.47 | 1.33 | +0.14 | 28.8% | 130 | 28.8% | -0.91 | 28.62 | 27.75 | 29.50 | — |
| — | 0.70 | 1.14 | 0.92 | +0.10 | 28.9% | 135 | 28.9% | -0.97 | 33.08 | 32.15 | 34.00 | — |
| — | 0.55 | 0.81 | 0.68 | +0.07 | 29.1% | 140 | 29.1% | -1.00 | 38.62 | 36.65 | 40.60 | — |
| — | 0.09 | 0.89 | 0.49 | +0.05 | 29.3% | 145 | 29.3% | -1.00 | 43.62 | 41.70 | 45.55 | — |
| — | 0.09 | 0.69 | 0.39 | +0.04 | 29.7% | 150 | 29.7% | -1.00 | 48.20 | 46.70 | 49.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.