Spot 102.17
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.40 | 48.75 | 47.58 | +1.00 | 52.8% | 55 | 52.8% | -0.00 | — | — | 0.35 | — |
| — | 41.05 | 44.10 | 42.58 | +1.00 | 48.2% | 60 | 48.2% | -0.01 | — | — | 0.38 | — |
| — | 37.15 | 39.25 | 38.20 | +0.99 | 43.8% | 65 | 43.8% | -0.01 | 0.14 | 0.04 | 0.24 | — |
| — | 31.70 | 33.95 | 32.83 | +0.99 | 39.9% | 70 | 39.9% | -0.01 | 0.10 | 0.08 | 0.11 | — |
| — | 26.05 | 30.10 | 28.07 | +0.98 | 36.6% | 75 | 36.6% | -0.03 | 0.23 | 0.10 | 0.37 | — |
| — | 22.50 | 24.15 | 23.32 | +0.96 | 33.9% | 80 | 33.9% | -0.05 | 0.26 | 0.10 | 0.42 | — |
| — | 18.10 | 19.35 | 18.73 | +0.92 | 31.8% | 85 | 31.8% | -0.09 | 0.69 | 0.59 | 0.80 | — |
| — | 13.65 | 14.45 | 14.05 | +0.86 | 30.3% | 90 | 30.3% | -0.16 | 1.29 | 1.24 | 1.34 | — |
| — | 9.10 | 10.60 | 9.85 | +0.75 | 29.2% | 95 | 29.2% | -0.27 | 2.38 | 2.28 | 2.47 | — |
| — | 6.75 | 7.00 | 6.88 | +0.62 | 28.5% | 100 | 28.5% | -0.40 | 4.28 | 4.15 | 4.40 | — |
| — | 4.25 | 4.45 | 4.35 | +0.47 | 28.2% | 105 | 28.2% | -0.55 | 6.72 | 6.60 | 6.85 | — |
| — | 2.50 | 2.64 | 2.57 | +0.32 | 28.2% | 110 | 28.2% | -0.69 | 10.05 | 9.65 | 10.45 | — |
| — | 1.37 | 1.60 | 1.49 | +0.21 | 28.4% | 115 | 28.4% | -0.80 | 14.32 | 13.55 | 15.10 | — |
| — | 0.70 | 0.88 | 0.79 | +0.13 | 28.9% | 120 | 28.9% | -0.88 | 18.45 | 17.65 | 19.25 | — |
| — | 0.36 | 0.70 | 0.53 | +0.08 | 29.5% | 125 | 29.5% | -0.94 | 22.95 | 22.35 | 23.55 | — |
| — | 0.25 | 0.35 | 0.30 | +0.05 | 30.2% | 130 | 30.2% | -0.98 | 27.95 | 27.00 | 28.90 | — |
| — | 0.13 | 0.33 | 0.23 | +0.03 | 31.1% | 135 | 31.1% | -1.00 | 32.75 | 30.70 | 34.80 | — |
| — | 0.08 | 0.16 | 0.12 | +0.02 | 32.0% | 140 | 32.0% | -1.00 | 37.73 | 36.55 | 38.90 | — |
| — | 0.05 | 0.23 | 0.14 | +0.01 | 33.0% | 145 | 33.0% | -1.00 | 42.85 | 41.60 | 44.10 | — |
| — | 0.02 | 0.07 | 0.04 | +0.01 | 34.0% | 150 | 34.0% | -1.00 | 47.85 | 46.80 | 48.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.