Spot 102.17
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.45 | 49.00 | 47.73 | +0.99 | 41.8% | 55 | 41.8% | -0.01 | — | — | 0.23 | — |
| — | 41.30 | 44.00 | 42.65 | +0.99 | 39.4% | 60 | 39.4% | -0.01 | 0.18 | 0.07 | 0.29 | — |
| — | 36.70 | 38.85 | 37.77 | +0.98 | 37.1% | 65 | 37.1% | -0.02 | 0.20 | 0.01 | 0.40 | — |
| — | 31.95 | 34.20 | 33.08 | +0.96 | 35.2% | 70 | 35.2% | -0.04 | 0.41 | 0.24 | 0.57 | — |
| — | 27.30 | 29.45 | 28.38 | +0.94 | 33.5% | 75 | 33.5% | -0.06 | 0.67 | 0.47 | 0.86 | — |
| — | 23.55 | 25.70 | 24.62 | +0.90 | 32.1% | 80 | 32.1% | -0.10 | 1.17 | 0.91 | 1.42 | — |
| — | 19.75 | 20.95 | 20.35 | +0.85 | 31.0% | 85 | 31.0% | -0.15 | 1.75 | 1.57 | 1.93 | — |
| — | 15.90 | 16.80 | 16.35 | +0.78 | 30.2% | 90 | 30.2% | -0.22 | 2.77 | 2.57 | 2.97 | — |
| — | 12.25 | 13.25 | 12.75 | +0.70 | 29.6% | 95 | 29.6% | -0.31 | 4.42 | 4.20 | 4.65 | — |
| — | 8.55 | 10.20 | 9.38 | +0.61 | 29.1% | 100 | 29.1% | -0.40 | 6.28 | 6.15 | 6.40 | — |
| — | 7.15 | 7.55 | 7.35 | +0.51 | 28.8% | 105 | 28.8% | -0.51 | 8.78 | 8.60 | 8.95 | — |
| — | 5.15 | 5.65 | 5.40 | +0.41 | 28.6% | 110 | 28.6% | -0.61 | 11.85 | 11.65 | 12.05 | — |
| — | 3.70 | 4.00 | 3.85 | +0.33 | 28.5% | 115 | 28.5% | -0.70 | 14.95 | 14.00 | 15.90 | — |
| — | 2.60 | 3.00 | 2.80 | +0.25 | 28.5% | 120 | 28.5% | -0.78 | 19.48 | 18.95 | 20.00 | — |
| — | 1.83 | 2.05 | 1.94 | +0.19 | 28.6% | 125 | 28.6% | -0.84 | 23.70 | 23.20 | 24.20 | — |
| — | 1.12 | 1.66 | 1.39 | +0.14 | 28.8% | 130 | 28.8% | -0.90 | 28.12 | 27.60 | 28.65 | — |
| — | 0.87 | 0.99 | 0.93 | +0.11 | 29.1% | 135 | 29.1% | -0.94 | 32.80 | 32.25 | 33.35 | — |
| — | 0.58 | 0.77 | 0.68 | +0.08 | 29.4% | 140 | 29.4% | -0.99 | 37.80 | 35.90 | 39.70 | — |
| — | 0.27 | 0.55 | 0.41 | +0.06 | 29.8% | 145 | 29.8% | -1.00 | 42.75 | 40.70 | 44.80 | — |
| — | 0.34 | 0.45 | 0.40 | +0.04 | 30.3% | 150 | 30.3% | -1.00 | 47.85 | 46.60 | 49.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.