Spot 103.67
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.85 | 49.85 | 48.85 | +1.00 | 48.2% | 55 | 48.2% | -0.00 | — | — | 0.06 | — |
| — | 42.90 | 44.95 | 43.92 | +1.00 | 43.9% | 60 | 43.9% | -0.01 | — | — | 0.18 | — |
| — | 37.20 | 40.00 | 38.60 | +0.99 | 40.1% | 65 | 40.1% | -0.01 | — | — | 0.19 | — |
| — | 33.05 | 34.80 | 33.92 | +0.99 | 36.9% | 70 | 36.9% | -0.02 | 0.13 | 0.10 | 0.16 | — |
| — | 28.40 | 29.90 | 29.15 | +0.98 | 34.3% | 75 | 34.3% | -0.03 | 0.25 | 0.10 | 0.40 | — |
| — | 22.95 | 25.25 | 24.10 | +0.96 | 32.2% | 80 | 32.2% | -0.05 | 0.45 | 0.26 | 0.64 | — |
| — | 17.95 | 20.35 | 19.15 | +0.92 | 30.5% | 85 | 30.5% | -0.09 | 0.79 | 0.71 | 0.87 | — |
| — | 14.10 | 15.90 | 15.00 | +0.86 | 29.3% | 90 | 29.3% | -0.16 | 1.46 | 1.31 | 1.61 | — |
| — | 10.90 | 12.00 | 11.45 | +0.76 | 28.4% | 95 | 28.4% | -0.25 | 2.46 | 2.33 | 2.60 | — |
| — | 8.00 | 8.55 | 8.28 | +0.64 | 27.8% | 100 | 27.8% | -0.37 | 4.17 | 4.05 | 4.30 | — |
| — | 5.30 | 5.65 | 5.47 | +0.51 | 27.4% | 105 | — | — | 6.50 | 6.30 | 6.70 | — |
| — | 3.55 | 3.75 | 3.65 | — | — | 110 | — | — | 9.78 | 9.35 | 10.20 | — |
| — | 2.20 | 2.47 | 2.33 | — | — | 115 | — | — | 13.62 | 13.00 | 14.25 | — |
| — | 1.27 | 1.54 | 1.41 | — | — | 120 | 27.6% | -0.83 | 18.23 | 17.05 | 19.40 | — |
| — | 0.78 | 1.00 | 0.89 | +0.12 | 28.0% | 125 | — | — | 22.73 | 21.50 | 23.95 | — |
| — | 0.45 | 0.55 | 0.50 | — | — | 130 | — | — | 26.98 | 26.15 | 27.80 | — |
| — | 0.31 | 0.40 | 0.35 | +0.05 | 29.2% | 135 | — | — | 31.73 | 30.75 | 32.70 | — |
| — | 0.20 | 0.30 | 0.25 | — | — | 140 | — | — | 36.48 | 34.50 | 38.45 | — |
| — | 0.05 | 0.42 | 0.23 | +0.02 | 30.8% | 145 | — | — | 41.75 | 40.80 | 42.70 | — |
| — | 0.10 | 0.16 | 0.13 | — | — | 150 | — | — | 46.70 | 45.70 | 47.70 | — |
| — | 0.02 | 0.16 | 0.09 | — | — | 155 | 32.6% | -1.00 | 52.12 | 50.80 | 53.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.