Spot 103.67
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.85 | 49.90 | 48.88 | — | — | 55 | — | — | — | — | 0.40 | — |
| — | 43.00 | 45.05 | 44.02 | +0.99 | 39.4% | 60 | 39.4% | -0.01 | 0.27 | 0.07 | 0.46 | — |
| — | 37.45 | 40.10 | 38.77 | +0.98 | 37.1% | 65 | 37.1% | -0.02 | — | — | 0.51 | — |
| — | 32.70 | 35.15 | 33.92 | +0.97 | 35.1% | 70 | 35.1% | -0.03 | 0.33 | 0.13 | 0.53 | — |
| — | 28.50 | 30.40 | 29.45 | +0.95 | 33.4% | 75 | 33.4% | -0.05 | 0.65 | 0.38 | 0.91 | — |
| — | 24.55 | 26.10 | 25.32 | +0.92 | 32.1% | 80 | 32.1% | -0.09 | 1.19 | 0.93 | 1.45 | — |
| — | 20.00 | 21.60 | 20.80 | +0.87 | 31.1% | 85 | 31.1% | -0.13 | 1.58 | 1.48 | 1.68 | — |
| — | 15.35 | 17.55 | 16.45 | +0.81 | 30.3% | 90 | — | — | 2.54 | 2.42 | 2.65 | — |
| — | 13.40 | 14.00 | 13.70 | +0.73 | 29.7% | 95 | — | — | 3.88 | 3.75 | 4.00 | — |
| — | 9.80 | 10.85 | 10.32 | +0.64 | 29.3% | 100 | 29.3% | -0.38 | 5.75 | 5.60 | 5.90 | — |
| — | 6.95 | 8.25 | 7.60 | +0.54 | 28.9% | 105 | 28.9% | -0.48 | 8.25 | 7.95 | 8.55 | — |
| — | 5.80 | 6.10 | 5.95 | +0.44 | 28.7% | 110 | 28.7% | -0.58 | 11.12 | 10.80 | 11.45 | — |
| — | 4.20 | 4.35 | 4.28 | +0.35 | 28.6% | 115 | 28.6% | -0.67 | 14.57 | 14.15 | 15.00 | — |
| — | 3.00 | 3.20 | 3.10 | +0.27 | 28.6% | 120 | — | — | 18.45 | 18.10 | 18.80 | — |
| — | 2.06 | 2.27 | 2.17 | +0.21 | 28.6% | 125 | 28.6% | -0.83 | 22.70 | 22.05 | 23.35 | — |
| — | 1.39 | 1.61 | 1.50 | +0.16 | 28.7% | 130 | 28.7% | -0.88 | 27.23 | 26.65 | 27.80 | — |
| — | 0.90 | 1.20 | 1.05 | +0.11 | 28.8% | 135 | 28.8% | -0.93 | 32.35 | 31.05 | 33.65 | — |
| — | 0.67 | 0.82 | 0.74 | +0.08 | 29.1% | 140 | 29.1% | -0.97 | 37.23 | 36.00 | 38.45 | — |
| — | 0.39 | 0.59 | 0.49 | +0.06 | 29.4% | 145 | 29.4% | -1.00 | 41.55 | 39.60 | 43.50 | — |
| — | 0.25 | 0.62 | 0.43 | +0.05 | 29.9% | 150 | 29.9% | -1.00 | 46.85 | 45.95 | 47.75 | — |
| — | 0.24 | 0.35 | 0.29 | +0.04 | 30.4% | 155 | 30.4% | -1.00 | 52.05 | 50.65 | 53.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.