Spot 104.03
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.60 | 20.35 | 18.98 | +1.00 | 32.2% | 85 | 32.2% | -0.00 | — | — | 0.29 | — |
| — | 13.40 | 14.35 | 13.88 | +1.00 | 29.2% | 90 | 29.2% | -0.00 | — | — | 0.05 | — |
| — | 12.30 | 13.45 | 12.88 | +1.00 | 28.7% | 91 | 28.7% | -0.00 | — | — | 0.53 | — |
| — | 10.55 | 13.80 | 12.18 | +1.00 | 28.2% | 92 | 28.2% | -0.00 | — | — | 0.75 | — |
| — | 9.55 | 12.25 | 10.90 | +0.99 | 27.8% | 93 | 27.8% | -0.01 | — | — | 0.54 | — |
| — | 8.55 | 11.40 | 9.97 | +0.99 | 27.4% | 94 | 27.4% | -0.01 | — | — | 0.05 | — |
| — | 7.85 | 9.55 | 8.70 | +0.98 | 27.0% | 95 | 27.0% | -0.02 | — | — | 0.06 | — |
| — | 6.70 | 9.90 | 8.30 | +0.97 | 26.6% | 96 | 26.6% | -0.03 | — | — | 0.16 | — |
| — | 5.75 | 8.30 | 7.03 | +0.95 | 26.3% | 97 | 26.3% | -0.05 | 0.10 | 0.01 | 0.19 | — |
| — | 4.80 | 7.35 | 6.08 | +0.93 | 26.0% | 98 | 26.0% | -0.08 | 0.14 | 0.10 | 0.18 | — |
| — | 3.90 | 6.45 | 5.17 | +0.89 | 25.7% | 99 | 25.7% | -0.11 | 0.27 | 0.20 | 0.33 | — |
| — | 4.05 | 4.70 | 4.38 | — | — | 100 | 25.3% | -0.16 | 0.40 | 0.33 | 0.46 | — |
| — | 3.30 | 3.85 | 3.58 | +0.78 | 24.9% | 101 | 24.9% | -0.22 | 0.63 | 0.48 | 0.78 | — |
| — | 2.67 | 3.10 | 2.88 | +0.70 | 24.5% | 102 | 24.5% | -0.30 | 0.85 | 0.73 | 0.98 | — |
| — | 2.01 | 2.39 | 2.20 | +0.62 | 24.2% | 103 | 24.2% | -0.39 | 1.12 | 0.93 | 1.31 | — |
| — | 1.60 | 1.79 | 1.70 | — | — | 104 | — | — | 1.66 | 1.52 | 1.80 | — |
| — | 1.10 | 1.28 | 1.19 | +0.42 | 23.5% | 105 | 23.5% | -0.58 | 2.19 | 2.00 | 2.38 | — |
| — | 0.69 | 0.91 | 0.80 | +0.33 | 23.4% | 106 | 23.4% | -0.67 | 2.81 | 2.53 | 3.10 | — |
| — | 0.52 | 0.63 | 0.57 | — | — | 107 | — | — | 3.45 | 3.05 | 3.85 | — |
| — | 0.30 | 0.42 | 0.36 | — | — | 108 | 23.6% | -0.83 | 4.33 | 3.95 | 4.70 | — |
| — | 0.17 | 0.28 | 0.23 | +0.13 | 24.0% | 109 | 24.0% | -0.88 | 5.33 | 4.20 | 6.45 | — |
| — | 0.16 | 0.18 | 0.17 | — | — | 110 | 24.6% | -0.92 | 6.40 | 5.80 | 7.00 | — |
| — | 0.05 | 0.18 | 0.12 | +0.07 | 25.4% | 111 | 25.4% | -0.95 | 7.58 | 6.10 | 9.05 | — |
| — | 0.08 | 0.12 | 0.10 | — | — | 112 | 26.4% | -0.96 | 8.55 | 7.10 | 10.00 | — |
| — | 0.01 | 0.13 | 0.07 | +0.04 | 27.5% | 113 | 27.5% | -0.98 | 9.30 | 8.05 | 10.55 | — |
| — | — | 0.35 | — | +0.03 | 28.7% | 114 | 28.7% | -0.99 | 10.40 | 9.05 | 11.75 | — |
| — | 0.04 | 0.05 | 0.04 | — | — | 115 | 30.1% | -0.99 | 11.18 | 10.70 | 11.65 | — |
| — | 0.03 | 0.11 | 0.07 | +0.02 | 31.5% | 116 | 31.5% | -1.00 | 12.53 | 11.05 | 14.00 | — |
| — | — | 0.10 | — | +0.02 | 33.0% | 117 | 33.0% | -1.00 | 13.07 | 12.05 | 14.10 | — |
| — | 0.02 | 0.10 | 0.06 | +0.01 | 37.2% | 120 | 37.2% | -1.00 | 16.18 | 15.05 | 17.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.