Spot 104.03
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.90 | 51.25 | 49.58 | — | — | 55 | — | — | — | — | 0.06 | — |
| — | 43.05 | 46.30 | 44.67 | — | — | 60 | — | — | — | — | 0.18 | — |
| — | 38.00 | 41.35 | 39.67 | — | — | 65 | 40.2% | -0.01 | — | — | 0.20 | — |
| — | 33.25 | 35.70 | 34.48 | — | — | 70 | — | — | 0.13 | 0.10 | 0.16 | — |
| — | 28.85 | 30.25 | 29.55 | — | — | 75 | 34.4% | -0.03 | 0.28 | 0.10 | 0.45 | — |
| — | 23.60 | 25.35 | 24.48 | — | — | 80 | — | — | 0.36 | 0.29 | 0.44 | — |
| — | 19.60 | 20.50 | 20.05 | — | — | 85 | — | — | 0.69 | 0.65 | 0.73 | — |
| — | 15.40 | 16.00 | 15.70 | — | — | 90 | — | — | 1.32 | 1.25 | 1.40 | — |
| — | 11.50 | 12.15 | 11.82 | — | — | 95 | — | — | 2.38 | 2.25 | 2.51 | — |
| — | 8.25 | 8.65 | 8.45 | +0.66 | 27.6% | 100 | — | — | 4.05 | 3.90 | 4.20 | — |
| — | 5.50 | 5.85 | 5.67 | — | — | 105 | — | — | 6.33 | 6.05 | 6.60 | — |
| — | 3.60 | 3.80 | 3.70 | — | — | 110 | — | — | 9.30 | 8.80 | 9.80 | — |
| — | 2.07 | 2.51 | 2.29 | — | — | 115 | — | — | 12.93 | 12.60 | 13.25 | — |
| — | 1.30 | 1.62 | 1.46 | — | — | 120 | 27.4% | -0.82 | 17.15 | 16.70 | 17.60 | — |
| — | 0.76 | 0.97 | 0.86 | +0.12 | 27.8% | 125 | 27.8% | -0.89 | 21.73 | 21.15 | 22.30 | — |
| — | 0.46 | 0.55 | 0.51 | +0.08 | 28.4% | 130 | 28.4% | -0.94 | 26.38 | 25.15 | 27.60 | — |
| — | 0.31 | 0.48 | 0.40 | +0.05 | 29.1% | 135 | 29.1% | -0.98 | 31.25 | 29.95 | 32.55 | — |
| — | 0.20 | 0.48 | 0.34 | +0.04 | 29.9% | 140 | 29.9% | -1.00 | 36.25 | 34.95 | 37.55 | — |
| — | 0.13 | 0.33 | 0.23 | +0.03 | 30.7% | 145 | 30.7% | -1.00 | 41.15 | 39.20 | 43.10 | — |
| — | 0.10 | 0.18 | 0.14 | — | — | 150 | — | — | 46.15 | 44.20 | 48.10 | — |
| — | 0.02 | 0.16 | 0.09 | — | — | 155 | 32.7% | -1.00 | 51.15 | 49.20 | 53.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.