Spot 104.79
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.05 | 51.65 | 50.35 | +1.00 | 47.9% | 55 | 47.9% | -0.00 | — | — | 0.06 | — |
| — | 43.85 | 47.05 | 45.45 | +1.00 | 43.9% | 60 | 43.9% | -0.00 | — | — | 0.17 | — |
| — | 38.75 | 41.60 | 40.17 | +0.99 | 40.3% | 65 | 40.3% | -0.01 | — | — | 0.20 | — |
| — | 33.95 | 37.30 | 35.62 | +0.99 | 37.2% | 70 | 37.2% | -0.01 | 0.09 | 0.03 | 0.15 | — |
| — | 29.35 | 31.20 | 30.27 | +0.98 | 34.6% | 75 | 34.6% | -0.02 | 0.23 | 0.10 | 0.37 | — |
| — | 24.25 | 26.40 | 25.32 | +0.96 | 32.4% | 80 | 32.4% | -0.04 | 0.33 | 0.11 | 0.54 | — |
| — | 19.60 | 21.65 | 20.62 | +0.93 | 30.7% | 85 | 30.7% | -0.08 | 0.70 | 0.60 | 0.80 | — |
| — | 15.65 | 17.15 | 16.40 | +0.88 | 29.3% | 90 | 29.3% | -0.14 | 1.24 | 1.10 | 1.38 | — |
| — | 11.95 | 12.65 | 12.30 | +0.79 | 28.4% | 95 | 28.4% | -0.22 | 2.24 | 2.02 | 2.46 | — |
| — | 8.40 | 9.45 | 8.93 | +0.67 | 27.7% | 100 | 27.7% | -0.34 | 3.77 | 3.60 | 3.95 | — |
| — | 5.70 | 6.65 | 6.17 | +0.54 | 27.3% | 105 | 27.3% | -0.47 | 5.90 | 5.75 | 6.05 | — |
| — | 3.75 | 4.25 | 4.00 | +0.41 | 27.1% | 110 | 27.1% | -0.60 | 8.85 | 8.30 | 9.40 | — |
| — | 2.17 | 2.59 | 2.38 | +0.29 | 27.2% | 115 | 27.2% | -0.72 | 12.43 | 11.60 | 13.25 | — |
| — | 1.38 | 1.66 | 1.52 | +0.20 | 27.4% | 120 | 27.4% | -0.81 | 16.70 | 15.55 | 17.85 | — |
| — | 0.64 | 1.10 | 0.87 | +0.13 | 27.8% | 125 | 27.8% | -0.88 | 20.95 | 19.90 | 22.00 | — |
| — | 0.51 | 0.64 | 0.57 | +0.09 | 28.4% | 130 | 28.4% | -0.93 | 25.75 | 24.80 | 26.70 | — |
| — | 0.31 | 0.49 | 0.40 | +0.06 | 29.1% | 135 | 29.1% | -0.98 | 30.62 | 28.95 | 32.30 | — |
| — | 0.20 | 0.40 | 0.30 | +0.04 | 29.8% | 140 | 29.8% | -1.00 | 35.30 | 33.30 | 37.30 | — |
| — | 0.07 | 0.27 | 0.17 | +0.03 | 30.7% | 145 | 30.7% | -1.00 | 40.67 | 39.05 | 42.30 | — |
| — | 0.10 | 0.12 | 0.11 | +0.02 | 31.6% | 150 | 31.6% | -1.00 | 45.40 | 43.50 | 47.30 | 0 |
| — | 0.02 | 0.16 | 0.09 | +0.01 | 32.6% | 155 | 32.6% | -1.00 | 50.40 | 48.90 | 51.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.