Spot 104.79
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.20 | 51.70 | 49.95 | +0.99 | 42.3% | 55 | 42.3% | -0.01 | — | — | 0.41 | — |
| — | 43.35 | 46.80 | 45.08 | +0.99 | 39.7% | 60 | 39.7% | -0.01 | 0.27 | 0.07 | 0.46 | — |
| — | 38.55 | 42.45 | 40.50 | +0.98 | 37.3% | 65 | 37.3% | -0.02 | 0.21 | 0.08 | 0.35 | — |
| — | 34.15 | 36.65 | 35.40 | +0.97 | 35.2% | 70 | 35.2% | -0.03 | 0.46 | 0.22 | 0.69 | — |
| — | 29.60 | 32.05 | 30.82 | +0.95 | 33.5% | 75 | 33.5% | -0.05 | 0.49 | 0.27 | 0.72 | — |
| — | 24.85 | 27.40 | 26.12 | +0.92 | 32.2% | 80 | 32.2% | -0.08 | 0.96 | 0.72 | 1.21 | — |
| — | 20.50 | 22.95 | 21.73 | +0.88 | 31.1% | 85 | 31.1% | -0.12 | 1.47 | 1.34 | 1.60 | — |
| — | 16.40 | 18.80 | 17.60 | +0.82 | 30.3% | 90 | 30.3% | -0.18 | 2.27 | 1.95 | 2.59 | — |
| — | 13.25 | 15.20 | 14.22 | +0.75 | 29.6% | 95 | 29.6% | -0.26 | 3.58 | 3.45 | 3.70 | — |
| — | 9.85 | 12.85 | 11.35 | +0.66 | 29.2% | 100 | 29.2% | -0.35 | 5.38 | 5.20 | 5.55 | — |
| — | 8.10 | 8.85 | 8.47 | +0.56 | 28.8% | 105 | 28.8% | -0.45 | 7.67 | 7.35 | 8.00 | — |
| — | 6.25 | 6.65 | 6.45 | +0.46 | 28.6% | 110 | 28.6% | -0.56 | 10.65 | 10.15 | 11.15 | — |
| — | 4.20 | 5.15 | 4.67 | +0.37 | 28.5% | 115 | 28.5% | -0.65 | 13.68 | 13.20 | 14.15 | — |
| — | 3.10 | 3.45 | 3.27 | +0.29 | 28.4% | 120 | 28.4% | -0.74 | 17.38 | 16.85 | 17.90 | — |
| — | 1.95 | 2.46 | 2.21 | +0.22 | 28.4% | 125 | 28.4% | -0.81 | 21.82 | 20.90 | 22.75 | — |
| — | 1.36 | 1.80 | 1.58 | +0.17 | 28.5% | 130 | 28.5% | -0.87 | 26.35 | 25.35 | 27.35 | — |
| — | 0.95 | 1.33 | 1.14 | +0.12 | 28.7% | 135 | 28.7% | -0.92 | 30.98 | 29.75 | 32.20 | — |
| — | 0.41 | 1.21 | 0.81 | +0.09 | 29.0% | 140 | 29.0% | -0.96 | 35.73 | 34.70 | 36.75 | — |
| — | 0.39 | 0.76 | 0.57 | +0.07 | 29.3% | 145 | 29.3% | -1.00 | 40.30 | 38.30 | 42.30 | — |
| — | 0.10 | 0.51 | 0.30 | +0.05 | 29.7% | 150 | 29.7% | -1.00 | 45.42 | 43.55 | 47.30 | — |
| — | 0.22 | 0.42 | 0.32 | +0.04 | 30.3% | 155 | 30.3% | -1.00 | 50.35 | 48.40 | 52.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.