Spot 107.35
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.20 | 53.55 | 52.38 | +1.00 | 47.5% | 55 | 47.5% | -0.00 | — | — | 0.06 | — |
| — | 46.25 | 48.80 | 47.52 | +1.00 | 43.7% | 60 | 43.7% | -0.00 | — | — | 0.18 | — |
| — | 41.30 | 43.95 | 42.62 | +1.00 | 40.3% | 65 | 40.3% | -0.01 | — | — | 0.19 | — |
| — | 36.35 | 38.75 | 37.55 | +0.99 | 37.3% | 70 | 37.3% | -0.01 | 0.10 | 0.01 | 0.18 | — |
| — | 31.00 | 34.60 | 32.80 | +0.99 | 34.7% | 75 | 34.7% | -0.02 | 0.20 | 0.10 | 0.30 | — |
| — | 27.10 | 28.65 | 27.88 | +0.98 | 32.6% | 80 | 32.6% | -0.03 | 0.24 | 0.10 | 0.39 | — |
| — | 22.30 | 24.25 | 23.27 | +0.95 | 30.9% | 85 | 30.9% | -0.06 | 0.52 | 0.46 | 0.58 | — |
| — | 17.75 | 19.00 | 18.38 | +0.90 | 29.5% | 90 | 29.5% | -0.11 | 0.91 | 0.70 | 1.12 | — |
| — | 13.60 | 14.75 | 14.18 | +0.84 | 28.4% | 95 | 28.4% | -0.18 | 1.69 | 1.57 | 1.80 | — |
| — | 10.00 | 10.95 | 10.47 | +0.73 | 27.6% | 100 | 27.6% | -0.29 | 2.90 | 2.71 | 3.10 | — |
| — | 7.05 | 7.60 | 7.33 | +0.60 | 27.0% | 105 | 27.0% | -0.41 | 4.75 | 4.45 | 5.05 | — |
| — | 4.75 | 5.20 | 4.97 | +0.47 | 26.8% | 110 | 26.8% | -0.55 | 7.35 | 7.05 | 7.65 | — |
| — | 2.90 | 3.35 | 3.12 | +0.35 | 26.7% | 115 | 26.7% | -0.66 | 10.78 | 10.20 | 11.35 | — |
| — | 1.84 | 2.10 | 1.97 | +0.24 | 26.9% | 120 | 26.9% | -0.77 | 14.55 | 14.05 | 15.05 | — |
| — | 1.10 | 1.34 | 1.22 | +0.16 | 27.3% | 125 | 27.3% | -0.85 | 18.88 | 17.65 | 20.10 | — |
| — | 0.55 | 0.80 | 0.68 | +0.11 | 27.8% | 130 | 27.8% | -0.90 | 23.45 | 22.25 | 24.65 | — |
| — | 0.38 | 0.65 | 0.52 | +0.07 | 28.5% | 135 | 28.5% | -0.95 | 28.20 | 27.00 | 29.40 | — |
| — | 0.24 | 0.56 | 0.40 | +0.05 | 29.3% | 140 | 29.3% | -0.99 | 32.80 | 30.80 | 34.80 | — |
| — | 0.08 | 0.38 | 0.23 | +0.03 | 30.1% | 145 | 30.1% | -1.00 | 38.05 | 36.35 | 39.75 | — |
| — | 0.13 | 0.25 | 0.19 | +0.02 | 31.0% | 150 | 31.0% | -1.00 | 42.98 | 41.20 | 44.75 | — |
| — | 0.03 | 0.16 | 0.10 | +0.02 | 31.9% | 155 | 31.9% | -1.00 | 47.92 | 46.10 | 49.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.