Spot 108.51
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.40 | 19.95 | 19.18 | — | — | 90 | — | — | — | — | 0.25 | — |
| — | 17.10 | 18.50 | 17.80 | — | — | 91 | — | — | — | — | 0.25 | — |
| — | 15.50 | 17.90 | 16.70 | — | — | 92 | — | — | — | — | 1.05 | — |
| — | 14.70 | 17.00 | 15.85 | — | — | 93 | — | — | — | — | 0.30 | — |
| — | 13.60 | 16.10 | 14.85 | — | — | 94 | 30.6% | -0.00 | — | — | 2.13 | — |
| — | 12.75 | 14.85 | 13.80 | +1.00 | 30.8% | 95 | 30.8% | -0.00 | — | — | 0.13 | — |
| — | 11.60 | 14.30 | 12.95 | +1.00 | 31.3% | 96 | 31.3% | -0.00 | — | — | 0.15 | — |
| — | 10.75 | 13.05 | 11.90 | +1.00 | 32.0% | 97 | 32.0% | -0.00 | — | — | 0.11 | — |
| — | 9.75 | 12.00 | 10.88 | +1.00 | 32.7% | 98 | 32.7% | -0.00 | — | — | 0.67 | — |
| — | 8.60 | 11.05 | 9.82 | +1.00 | 33.2% | 99 | 33.2% | -0.00 | — | — | 0.05 | — |
| — | 8.15 | 10.35 | 9.25 | +0.99 | 33.1% | 100 | 33.1% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 7.00 | 7.95 | 7.47 | +0.98 | 32.3% | 101 | 32.3% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 6.45 | 8.10 | 7.28 | +0.97 | 31.1% | 102 | 31.1% | -0.03 | 0.04 | 0.02 | 0.05 | — |
| — | 5.00 | 6.10 | 5.55 | +0.96 | 29.6% | 103 | 29.6% | -0.04 | 0.06 | 0.04 | 0.07 | — |
| — | 4.50 | 5.35 | 4.92 | +0.93 | 28.1% | 104 | 28.1% | -0.07 | 0.10 | 0.09 | 0.10 | — |
| — | 3.60 | 4.25 | 3.92 | +0.88 | 26.8% | 105 | 26.8% | -0.12 | 0.14 | 0.10 | 0.18 | — |
| — | 2.68 | 3.60 | 3.14 | +0.81 | 25.9% | 106 | 25.9% | -0.19 | 0.28 | 0.24 | 0.33 | — |
| — | 2.02 | 2.34 | 2.18 | +0.71 | 25.2% | 107 | 25.2% | -0.29 | 0.49 | 0.41 | 0.57 | — |
| — | 1.36 | 1.55 | 1.46 | +0.58 | 24.9% | 108 | 24.9% | -0.42 | 0.86 | 0.80 | 0.93 | — |
| — | 0.87 | 1.03 | 0.95 | +0.44 | 24.9% | 109 | 24.9% | -0.56 | 1.29 | 1.14 | 1.44 | — |
| — | 0.49 | 0.70 | 0.59 | +0.31 | 25.3% | 110 | 25.3% | -0.69 | 1.95 | 1.78 | 2.11 | — |
| — | 0.25 | 0.44 | 0.34 | +0.21 | 26.0% | 111 | 26.0% | -0.80 | 2.60 | 2.30 | 2.91 | — |
| — | 0.14 | 0.22 | 0.18 | +0.14 | 26.9% | 112 | — | — | 3.44 | 2.38 | 4.50 | — |
| — | 0.09 | 0.15 | 0.12 | — | — | 113 | — | — | 4.33 | 3.25 | 5.40 | — |
| — | 0.06 | 0.13 | 0.10 | — | — | 114 | — | — | 5.38 | 4.25 | 6.50 | — |
| — | 0.05 | 0.06 | 0.06 | — | — | 115 | — | — | 6.40 | 5.45 | 7.35 | — |
| — | 0.02 | 0.08 | 0.05 | — | — | 116 | 33.0% | -0.98 | 7.55 | 6.25 | 8.85 | — |
| — | — | 0.30 | — | +0.02 | 34.9% | 117 | 34.9% | -0.99 | 8.55 | 7.25 | 9.85 | — |
| — | — | 0.30 | — | +0.01 | 36.6% | 118 | 36.6% | -0.99 | 9.32 | 8.20 | 10.45 | — |
| — | — | 0.09 | — | +0.01 | 37.9% | 119 | 37.9% | -1.00 | 10.18 | 9.05 | 11.30 | — |
| — | 0.01 | 0.08 | 0.04 | +0.01 | 38.8% | 120 | 38.8% | -1.00 | 11.22 | 10.15 | 12.30 | — |
| — | — | 0.49 | — | +0.00 | 39.2% | 121 | 39.2% | -1.00 | 12.32 | 11.20 | 13.45 | — |
| — | — | 0.02 | — | +0.00 | 38.7% | 125 | 38.7% | -1.00 | 16.52 | 15.20 | 17.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.