Spot 108.51
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.80 | 20.40 | 19.10 | +1.00 | 29.2% | 90 | 29.2% | -0.00 | — | — | 2.13 | — |
| — | 16.65 | 19.75 | 18.20 | +1.00 | 28.7% | 91 | 28.7% | -0.00 | — | — | 2.13 | — |
| — | 15.70 | 18.30 | 17.00 | +1.00 | 28.3% | 92 | 28.3% | -0.00 | — | — | 2.13 | — |
| — | 14.80 | 17.30 | 16.05 | +1.00 | 27.8% | 93 | 27.8% | -0.00 | — | — | 2.12 | — |
| — | 13.70 | 15.95 | 14.82 | +1.00 | 27.3% | 94 | 27.3% | -0.00 | — | — | 1.94 | — |
| — | 12.70 | 15.30 | 14.00 | +1.00 | 26.9% | 95 | 26.9% | -0.00 | — | — | 0.30 | — |
| — | 11.70 | 14.20 | 12.95 | +1.00 | 26.5% | 96 | 26.5% | -0.00 | — | — | 2.02 | — |
| — | 11.50 | 12.30 | 11.90 | +0.99 | 26.1% | 97 | 26.1% | -0.01 | — | — | 1.00 | — |
| — | 10.35 | 12.20 | 11.28 | +0.99 | 25.7% | 98 | 25.7% | -0.01 | — | — | 0.46 | — |
| — | 8.85 | 11.35 | 10.10 | +0.98 | 25.4% | 99 | 25.4% | -0.02 | — | — | 0.16 | — |
| — | 7.75 | 10.15 | 8.95 | +0.97 | 25.1% | 100 | 25.1% | -0.03 | 0.08 | 0.03 | 0.13 | — |
| — | 6.90 | 9.25 | 8.07 | +0.96 | 24.9% | 101 | 24.9% | -0.04 | 0.13 | 0.01 | 0.25 | — |
| — | 6.00 | 7.75 | 6.88 | +0.93 | 24.7% | 102 | 24.7% | -0.07 | 0.23 | 0.09 | 0.37 | — |
| — | 5.75 | 7.35 | 6.55 | +0.90 | 24.5% | 103 | 24.5% | -0.10 | 0.18 | 0.11 | 0.26 | — |
| — | 4.70 | 6.20 | 5.45 | +0.85 | 24.3% | 104 | 24.3% | -0.15 | — | — | 0.65 | — |
| — | 3.85 | 5.35 | 4.60 | +0.80 | 24.2% | 105 | 24.2% | -0.20 | 0.56 | 0.25 | 0.86 | — |
| — | 3.30 | 3.85 | 3.58 | +0.73 | 24.2% | 106 | 24.2% | -0.27 | 0.79 | 0.63 | 0.95 | — |
| — | 2.67 | 3.10 | 2.88 | +0.65 | 24.1% | 107 | 24.1% | -0.35 | 1.17 | 0.90 | 1.44 | — |
| — | 2.07 | 2.30 | 2.19 | +0.56 | 24.2% | 108 | 24.2% | -0.44 | 1.45 | 1.28 | 1.62 | — |
| — | 1.54 | 1.75 | 1.65 | +0.48 | 24.2% | 109 | 24.2% | -0.53 | 2.06 | 1.69 | 2.44 | — |
| — | 1.13 | 1.45 | 1.29 | +0.39 | 24.3% | 110 | 24.3% | -0.61 | 2.55 | 2.40 | 2.70 | — |
| — | 0.81 | 1.05 | 0.93 | +0.31 | 24.4% | 111 | 24.4% | -0.69 | 3.12 | 2.68 | 3.55 | — |
| — | 0.55 | 0.68 | 0.61 | +0.24 | 24.6% | 112 | 24.6% | -0.76 | 3.67 | 3.25 | 4.10 | — |
| — | 0.36 | 0.53 | 0.45 | +0.18 | 24.8% | 113 | 24.8% | -0.82 | 4.58 | 3.45 | 5.70 | — |
| — | 0.24 | 0.56 | 0.40 | +0.14 | 25.0% | 114 | 25.0% | -0.87 | 5.70 | 4.85 | 6.55 | — |
| — | 0.02 | 0.26 | 0.14 | +0.10 | 25.2% | 115 | 25.2% | -0.91 | 6.38 | 5.30 | 7.45 | — |
| — | — | 0.45 | — | +0.07 | 25.5% | 116 | 25.5% | -0.94 | 7.30 | 6.20 | 8.40 | — |
| — | — | 1.00 | — | +0.05 | 25.8% | 117 | 25.8% | -0.96 | 8.30 | 7.25 | 9.35 | — |
| — | — | 2.20 | — | +0.04 | 26.2% | 118 | 26.2% | -0.98 | 9.45 | 8.20 | 10.70 | — |
| — | — | 2.18 | — | +0.02 | 26.6% | 119 | 26.6% | -0.99 | 10.43 | 9.20 | 11.65 | — |
| — | — | 0.25 | — | +0.02 | 26.9% | 120 | 26.9% | -1.00 | 11.35 | 10.25 | 12.45 | — |
| — | — | 1.10 | — | — | — | 121 | — | — | 12.43 | 11.20 | 13.65 | — |
| — | — | 2.15 | — | — | — | 122 | — | — | 13.35 | 12.25 | 14.45 | — |
| — | — | 2.15 | — | — | — | 123 | — | — | 14.30 | 13.25 | 15.35 | — |
| — | — | 0.43 | — | — | — | 125 | — | — | 16.55 | 15.05 | 18.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.