Spot 108.51
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.25 | 20.95 | 19.10 | — | — | 90 | — | — | — | — | 2.19 | — |
| — | 16.30 | 20.05 | 18.18 | — | — | 91 | 31.7% | -0.02 | — | — | 2.20 | — |
| — | 15.30 | 19.05 | 17.18 | — | — | 92 | — | — | — | — | 0.40 | — |
| — | 14.35 | 18.10 | 16.23 | — | — | 93 | 30.8% | -0.04 | — | — | 2.26 | — |
| — | 13.35 | 17.15 | 15.25 | +0.95 | 30.3% | 94 | — | — | — | — | 2.29 | — |
| — | 12.40 | 16.15 | 14.28 | +0.94 | 29.9% | 95 | 29.9% | -0.06 | — | — | 0.90 | — |
| — | 11.45 | 15.25 | 13.35 | — | — | 96 | — | — | — | — | 1.47 | — |
| — | 10.50 | 14.30 | 12.40 | — | — | 97 | — | — | — | — | 1.69 | — |
| — | 9.60 | 13.35 | 11.47 | — | — | 98 | 28.4% | -0.10 | 0.49 | 0.15 | 0.84 | — |
| — | 8.70 | 12.10 | 10.40 | +0.88 | 27.9% | 99 | 27.9% | -0.12 | — | — | 2.57 | — |
| — | 7.80 | 11.60 | 9.70 | +0.86 | 27.4% | 100 | 27.4% | -0.14 | 0.56 | 0.29 | 0.82 | — |
| — | 6.90 | 10.70 | 8.80 | +0.84 | 27.0% | 101 | 27.0% | -0.16 | — | — | 1.35 | — |
| — | 6.85 | 8.55 | 7.70 | +0.81 | 26.5% | 102 | 26.5% | -0.19 | 0.59 | 0.04 | 1.15 | — |
| — | 5.20 | 9.05 | 7.12 | +0.78 | 26.1% | 103 | 26.1% | -0.23 | 1.08 | 0.68 | 1.48 | — |
| — | 4.45 | 8.00 | 6.22 | +0.74 | 25.7% | 104 | 25.7% | -0.26 | — | — | 1.56 | — |
| — | 5.25 | 6.10 | 5.67 | +0.70 | 25.3% | 105 | 25.3% | -0.30 | 1.49 | 1.08 | 1.89 | — |
| — | 2.97 | 5.45 | 4.21 | +0.66 | 25.0% | 106 | 25.0% | -0.35 | 1.76 | 1.40 | 2.12 | — |
| — | 3.80 | 6.25 | 5.03 | +0.61 | 24.7% | 107 | 24.7% | -0.40 | 2.40 | 2.04 | 2.76 | — |
| — | 3.10 | 4.55 | 3.83 | +0.56 | 24.4% | 108 | 24.4% | -0.45 | 2.69 | 2.56 | 2.83 | — |
| — | 2.75 | 3.70 | 3.23 | +0.51 | 24.2% | 109 | 24.2% | -0.50 | 2.98 | 2.37 | 3.60 | — |
| — | 2.46 | 2.78 | 2.62 | +0.46 | 24.0% | 110 | 24.0% | -0.55 | 3.58 | 3.10 | 4.05 | — |
| — | 2.05 | 2.42 | 2.23 | +0.41 | 23.9% | 111 | 23.9% | -0.60 | 4.22 | 3.65 | 4.80 | — |
| — | 1.68 | 1.96 | 1.82 | +0.36 | 23.8% | 112 | — | — | 5.15 | 4.40 | 5.90 | — |
| — | 1.36 | 1.92 | 1.64 | +0.31 | 23.7% | 113 | 23.7% | -0.70 | 5.42 | 5.05 | 5.80 | — |
| — | 1.04 | 1.64 | 1.34 | +0.27 | 23.7% | 114 | — | — | 5.47 | 4.25 | 6.70 | — |
| — | 0.87 | 1.12 | 0.99 | +0.23 | 23.8% | 115 | 23.8% | -0.79 | 6.95 | 5.10 | 8.80 | — |
| — | 0.37 | 0.98 | 0.68 | +0.20 | 23.9% | 116 | — | — | 7.80 | 5.90 | 9.70 | — |
| — | — | 1.57 | — | — | — | 117 | — | — | 8.65 | 6.75 | 10.55 | — |
| — | 0.31 | 1.14 | 0.72 | — | — | 118 | — | — | 9.55 | 7.65 | 11.45 | — |
| — | — | 0.86 | — | — | — | 119 | — | — | 11.00 | 9.60 | 12.40 | — |
| — | 0.23 | 0.53 | 0.38 | — | — | 120 | — | — | 11.38 | 9.50 | 13.25 | — |
| — | — | 0.21 | — | — | — | 125 | — | — | 16.43 | 14.40 | 18.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.