Spot 108.51
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.95 | 50.55 | 49.25 | — | — | 60 | — | — | — | — | 0.18 | — |
| — | 42.95 | 46.15 | 44.55 | — | — | 65 | — | — | — | — | 0.50 | — |
| — | 38.05 | 41.20 | 39.62 | — | — | 70 | — | — | 0.09 | 0.01 | 0.17 | — |
| — | 32.50 | 36.25 | 34.38 | — | — | 75 | — | — | — | — | 0.15 | — |
| — | 28.30 | 30.75 | 29.52 | — | — | 80 | — | — | 0.22 | 0.11 | 0.33 | — |
| — | 23.80 | 25.85 | 24.82 | — | — | 85 | — | — | 0.42 | 0.15 | 0.69 | — |
| — | 18.85 | 21.00 | 19.93 | — | — | 90 | — | — | 0.73 | 0.52 | 0.94 | — |
| — | 15.10 | 16.25 | 15.68 | — | — | 95 | 28.2% | -0.15 | 1.47 | 1.05 | 1.89 | — |
| — | 10.95 | 11.95 | 11.45 | +0.76 | 27.4% | 100 | 27.4% | -0.25 | 2.37 | 2.18 | 2.56 | — |
| — | 7.95 | 8.70 | 8.32 | — | — | 105 | 27.0% | -0.37 | 4.10 | 3.75 | 4.45 | — |
| — | 5.30 | 5.70 | 5.50 | — | — | 110 | 26.7% | -0.51 | 6.40 | 6.10 | 6.70 | — |
| — | 3.25 | 3.80 | 3.52 | — | — | 115 | — | — | 9.07 | 8.45 | 9.70 | — |
| — | 1.88 | 2.34 | 2.11 | — | — | 120 | 26.9% | -0.75 | 13.10 | 12.65 | 13.55 | — |
| — | 1.16 | 1.38 | 1.27 | +0.18 | 26.5% | 125 | 27.2% | -0.83 | 16.82 | 16.10 | 17.55 | — |
| — | 0.60 | 1.05 | 0.82 | +0.12 | 27.7% | 130 | — | — | 21.68 | 20.60 | 22.75 | — |
| — | 0.31 | 0.57 | 0.44 | — | — | 135 | 28.3% | -0.94 | 26.40 | 25.35 | 27.45 | — |
| — | 0.20 | 0.95 | 0.57 | +0.05 | 29.1% | 140 | — | — | 31.15 | 29.70 | 32.60 | — |
| — | 0.07 | 0.47 | 0.27 | +0.04 | 29.9% | 145 | 29.9% | -1.00 | 36.30 | 34.40 | 38.20 | — |
| — | 0.10 | 0.20 | 0.15 | +0.02 | 30.7% | 150 | — | — | 41.12 | 39.90 | 42.35 | — |
| — | 0.03 | 0.16 | 0.10 | — | — | 155 | — | — | 46.02 | 44.70 | 47.35 | — |
| — | 0.03 | 0.42 | 0.23 | — | — | 160 | — | — | 51.60 | 50.00 | 53.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.