Spot 108.51
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.00 | 51.25 | 49.62 | — | — | 60 | 39.8% | -0.01 | 0.51 | 0.07 | 0.95 | — |
| — | 43.40 | 45.90 | 44.65 | +0.99 | 37.4% | 65 | 37.4% | -0.01 | — | — | 0.71 | — |
| — | 38.05 | 41.00 | 39.52 | +0.98 | 35.3% | 70 | 35.3% | -0.02 | — | — | 0.61 | — |
| — | 33.75 | 36.25 | 35.00 | +0.97 | 33.6% | 75 | 33.6% | -0.03 | — | — | 2.49 | — |
| — | 29.15 | 31.45 | 30.30 | +0.95 | 32.2% | 80 | 32.2% | -0.06 | 0.52 | 0.29 | 0.75 | — |
| — | 24.50 | 27.10 | 25.80 | +0.91 | 31.1% | 85 | 31.1% | -0.09 | 0.98 | 0.30 | 1.67 | — |
| — | 20.35 | 22.70 | 21.52 | +0.86 | 30.2% | 90 | 30.2% | -0.14 | 1.64 | 1.21 | 2.07 | — |
| — | 16.85 | 18.30 | 17.57 | +0.80 | 29.5% | 95 | 29.5% | -0.20 | 2.35 | 2.01 | 2.70 | — |
| — | 13.50 | 14.40 | 13.95 | +0.72 | 29.0% | 100 | 29.0% | -0.29 | 3.88 | 3.70 | 4.05 | — |
| — | 10.15 | 11.35 | 10.75 | +0.63 | 28.6% | 105 | 28.6% | -0.38 | 5.60 | 5.00 | 6.20 | — |
| — | 7.75 | 8.40 | 8.07 | +0.53 | 28.3% | 110 | 28.3% | -0.48 | 7.62 | 6.70 | 8.55 | — |
| — | 5.65 | 6.15 | 5.90 | +0.44 | 28.1% | 115 | 28.1% | -0.59 | 10.88 | 10.50 | 11.25 | — |
| — | 3.60 | 4.75 | 4.17 | +0.35 | 28.0% | 120 | 28.0% | -0.68 | 14.15 | 13.65 | 14.65 | — |
| — | 2.86 | 3.40 | 3.13 | +0.27 | 27.9% | 125 | 27.9% | -0.76 | 18.07 | 17.60 | 18.55 | — |
| — | 1.85 | 2.45 | 2.15 | +0.20 | 28.0% | 130 | 28.0% | -0.83 | 22.27 | 21.05 | 23.50 | — |
| — | 1.32 | 1.79 | 1.55 | +0.15 | 28.2% | 135 | 28.2% | -0.88 | 27.25 | 25.75 | 28.75 | — |
| — | 0.41 | 1.25 | 0.83 | +0.11 | 28.4% | 140 | 28.4% | -0.92 | 31.40 | 30.15 | 32.65 | — |
| — | 0.27 | 1.10 | 0.69 | +0.08 | 28.8% | 145 | 28.8% | -0.96 | 36.08 | 34.70 | 37.45 | — |
| — | 0.35 | 1.11 | 0.73 | +0.06 | 29.2% | 150 | 29.2% | -1.00 | 41.30 | 39.40 | 43.20 | — |
| — | 0.23 | 0.45 | 0.34 | +0.05 | 29.8% | 155 | — | — | 46.27 | 44.40 | 48.15 | — |
| — | — | 2.41 | — | — | — | 160 | — | — | 51.15 | 49.90 | 52.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.