Spot 108.56
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 19.35 | 18.38 | +1.00 | 32.3% | 90 | 32.3% | +0.00 | — | — | 0.25 | — |
| — | 16.75 | 18.25 | 17.50 | +1.00 | 31.8% | 91 | 31.8% | +0.00 | — | — | 0.25 | — |
| — | 15.60 | 17.35 | 16.48 | +1.00 | 31.4% | 92 | 31.4% | +0.00 | — | — | 1.05 | — |
| — | 14.85 | 16.65 | 15.75 | +1.00 | 31.0% | 93 | 31.0% | +0.00 | — | — | 2.13 | — |
| — | 13.90 | 15.45 | 14.68 | +1.00 | 30.6% | 94 | 30.6% | +0.00 | — | — | 0.01 | — |
| — | 12.85 | 14.35 | 13.60 | +1.00 | 30.3% | 95 | 30.3% | +0.00 | — | — | 0.09 | — |
| — | 11.70 | 14.20 | 12.95 | +1.00 | 30.1% | 96 | 30.1% | -0.00 | — | — | 0.15 | — |
| — | 10.75 | 12.50 | 11.62 | +1.00 | 30.0% | 97 | 30.0% | -0.00 | — | — | 0.95 | — |
| — | 9.80 | 12.20 | 11.00 | +1.00 | 29.8% | 98 | 29.8% | -0.00 | — | — | 0.12 | — |
| — | 8.90 | 11.20 | 10.05 | +1.00 | 29.7% | 99 | 29.7% | -0.00 | — | — | 0.05 | — |
| — | 7.65 | 9.20 | 8.43 | +1.00 | 29.6% | 100 | 29.6% | -0.00 | — | — | 0.01 | — |
| — | 6.90 | 8.65 | 7.78 | +1.00 | 29.4% | 101 | 29.4% | -0.00 | — | — | 0.03 | — |
| — | 5.60 | 7.40 | 6.50 | +0.99 | 29.5% | 102 | 29.5% | -0.01 | — | — | 0.04 | — |
| — | 5.50 | 6.40 | 5.95 | +0.98 | 29.5% | 103 | 29.5% | -0.02 | 0.04 | 0.02 | 0.07 | — |
| — | 3.90 | 5.00 | 4.45 | +0.95 | 29.3% | 104 | 29.3% | -0.05 | 0.07 | 0.05 | 0.10 | — |
| — | 3.10 | 4.05 | 3.58 | +0.90 | 28.8% | 105 | 28.8% | -0.10 | 0.15 | 0.12 | 0.18 | — |
| — | 2.21 | 3.05 | 2.63 | +0.83 | 28.3% | 106 | 28.3% | -0.17 | 0.28 | 0.20 | 0.36 | — |
| — | 1.73 | 2.18 | 1.96 | +0.73 | 27.8% | 107 | 27.8% | -0.27 | 0.46 | 0.41 | 0.51 | — |
| — | 1.06 | 1.51 | 1.28 | +0.59 | 27.2% | 108 | 27.2% | -0.41 | 0.80 | 0.72 | 0.87 | — |
| — | 0.60 | 0.94 | 0.77 | +0.45 | 26.8% | 109 | 26.8% | -0.55 | 1.31 | 1.21 | 1.42 | — |
| — | 0.38 | 0.56 | 0.47 | +0.30 | 26.6% | 110 | 26.6% | -0.70 | 2.08 | 1.77 | 2.39 | — |
| — | 0.17 | 0.28 | 0.23 | +0.19 | 27.0% | 111 | 27.0% | -0.81 | 2.77 | 2.23 | 3.30 | — |
| — | 0.08 | 0.15 | 0.12 | +0.11 | 27.9% | 112 | 27.9% | -0.88 | 3.48 | 2.67 | 4.30 | — |
| — | 0.01 | 0.13 | 0.07 | +0.07 | 29.5% | 113 | 29.5% | -0.93 | 4.38 | 3.55 | 5.20 | — |
| — | 0.02 | 0.13 | 0.07 | +0.05 | 31.6% | 114 | 31.6% | -0.96 | 5.05 | 3.90 | 6.20 | — |
| — | 0.02 | 0.07 | 0.04 | +0.03 | 34.2% | 115 | 34.2% | -0.97 | 6.47 | 5.75 | 7.20 | — |
| — | — | 0.04 | — | +0.03 | 37.2% | 116 | 37.2% | -0.98 | 7.00 | 5.85 | 8.15 | — |
| — | — | 0.20 | — | +0.02 | 40.1% | 117 | 40.1% | -0.98 | 8.07 | 6.85 | 9.30 | — |
| — | — | 2.14 | — | +0.02 | 42.6% | 118 | 42.6% | -0.99 | 9.15 | 7.85 | 10.45 | — |
| — | — | 0.02 | — | +0.01 | 44.4% | 119 | 44.4% | -0.99 | 10.05 | 8.85 | 11.25 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 45.4% | 120 | 45.4% | -1.00 | 11.47 | 10.70 | 12.25 | — |
| — | — | 2.14 | — | +0.00 | 45.5% | 121 | 45.5% | -1.00 | 12.03 | 10.85 | 13.20 | — |
| — | — | 0.02 | — | +0.00 | 40.7% | 125 | 40.7% | -1.00 | 16.35 | 14.85 | 17.85 | — |
| — | — | 0.01 | — | — | — | 130 | — | — | 21.35 | 19.85 | 22.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.