Spot 108.56
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.95 | 20.25 | 19.10 | — | — | 90 | — | — | — | — | 0.10 | — |
| — | 16.80 | 19.25 | 18.02 | — | — | 91 | — | — | — | — | 0.10 | — |
| — | 16.00 | 18.25 | 17.12 | — | — | 92 | — | — | — | — | 0.10 | — |
| — | 15.00 | 17.25 | 16.12 | +1.00 | 28.3% | 93 | — | — | — | — | 0.05 | — |
| — | 13.80 | 15.55 | 14.68 | +1.00 | 27.9% | 94 | 27.9% | -0.00 | — | — | 0.10 | — |
| — | 12.85 | 14.60 | 13.72 | — | — | 95 | — | — | — | — | 0.10 | — |
| — | 11.55 | 14.30 | 12.93 | — | — | 96 | — | — | — | — | 0.10 | — |
| — | 10.75 | 13.35 | 12.05 | — | — | 97 | 26.8% | -0.00 | — | — | 0.10 | — |
| — | 10.05 | 11.80 | 10.93 | +0.99 | 43.6% | 98 | — | — | — | — | 0.10 | — |
| — | 8.90 | 10.65 | 9.78 | +0.99 | 26.2% | 99 | 26.2% | -0.02 | 0.04 | 0.01 | 0.07 | — |
| — | 7.80 | 9.85 | 8.82 | +0.98 | 26.0% | 100 | 26.0% | -0.03 | 0.06 | 0.04 | 0.08 | — |
| — | 7.10 | 8.15 | 7.62 | +0.96 | 25.8% | 101 | 25.8% | -0.04 | 0.12 | 0.07 | 0.16 | — |
| — | 6.15 | 7.05 | 6.60 | +0.94 | 25.7% | 102 | 25.7% | -0.06 | 0.23 | 0.07 | 0.38 | — |
| — | 5.20 | 6.75 | 5.97 | +0.90 | 25.5% | 103 | 25.5% | -0.10 | 0.35 | 0.17 | 0.53 | — |
| — | 4.35 | 5.30 | 4.83 | +0.86 | 25.4% | 104 | 25.4% | -0.14 | 0.41 | 0.33 | 0.49 | — |
| — | 3.65 | 5.00 | 4.33 | +0.80 | 25.3% | 105 | 25.3% | -0.20 | 0.55 | 0.48 | 0.61 | — |
| — | 2.86 | 3.60 | 3.23 | +0.73 | 25.3% | 106 | 25.3% | -0.27 | 0.79 | 0.76 | 0.82 | — |
| — | 2.25 | 2.87 | 2.56 | +0.65 | 25.2% | 107 | 25.2% | -0.35 | 1.14 | 1.04 | 1.24 | — |
| — | 1.94 | 2.33 | 2.13 | +0.57 | 25.2% | 108 | 25.2% | -0.44 | 1.57 | 1.38 | 1.76 | — |
| — | 1.30 | 1.75 | 1.52 | +0.48 | 25.2% | 109 | 25.2% | -0.53 | 2.05 | 1.86 | 2.24 | — |
| — | 0.94 | 1.26 | 1.10 | +0.39 | 25.2% | 110 | 25.2% | -0.61 | 2.62 | 2.42 | 2.82 | — |
| — | 0.69 | 0.91 | 0.80 | +0.31 | 25.3% | 111 | 25.3% | -0.69 | 3.38 | 3.05 | 3.70 | — |
| — | 0.45 | 0.68 | 0.56 | +0.24 | 25.5% | 112 | 25.5% | -0.76 | 4.12 | 3.75 | 4.50 | — |
| — | 0.28 | 0.61 | 0.45 | +0.18 | 25.6% | 113 | 25.6% | -0.82 | 4.78 | 4.10 | 5.45 | — |
| — | 0.10 | 0.34 | 0.22 | +0.14 | 25.8% | 114 | 25.8% | -0.87 | 5.60 | 4.80 | 6.40 | — |
| — | 0.13 | 0.24 | 0.18 | +0.10 | 26.0% | 115 | 26.0% | -0.91 | 6.53 | 5.75 | 7.30 | — |
| — | 0.02 | 0.44 | 0.23 | +0.07 | 26.3% | 116 | 26.3% | -0.94 | 7.40 | 6.30 | 8.50 | — |
| — | 0.03 | 0.22 | 0.12 | +0.05 | 26.5% | 117 | 26.5% | -0.97 | 8.05 | 6.90 | 9.20 | — |
| — | 0.01 | 0.18 | 0.10 | +0.03 | 26.8% | 118 | 26.8% | -0.98 | 9.30 | 7.85 | 10.75 | — |
| — | — | 2.18 | — | +0.02 | 27.1% | 119 | 27.1% | -1.00 | 10.25 | 8.85 | 11.65 | — |
| — | — | 0.05 | — | +0.01 | 27.4% | 120 | 27.4% | -1.00 | 11.30 | 10.15 | 12.45 | — |
| — | — | 2.16 | — | +0.01 | 27.7% | 121 | 27.7% | -1.00 | 12.72 | 10.85 | 14.60 | — |
| — | — | 2.15 | — | +0.01 | 28.0% | 122 | 28.0% | -1.00 | 13.72 | 11.85 | 15.60 | — |
| — | — | 2.15 | — | +0.00 | 28.4% | 123 | 28.4% | -1.00 | 14.15 | 12.90 | 15.40 | — |
| — | — | 0.30 | — | +0.00 | 29.0% | 125 | 29.0% | -1.00 | 16.90 | 15.40 | 18.40 | — |
| 1 | — | 0.15 | — | +0.00 | 30.5% | 130 | 30.5% | -1.00 | 21.10 | 19.85 | 22.35 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.