Spot 108.56
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.50 | 50.10 | 48.80 | +1.00 | 44.9% | 60 | 44.9% | -0.00 | — | — | 0.12 | — |
| — | 42.95 | 44.90 | 43.92 | +1.00 | 41.2% | 65 | 41.2% | -0.00 | — | — | 0.21 | — |
| — | 37.50 | 39.95 | 38.73 | +1.00 | 38.0% | 70 | 38.0% | -0.01 | 0.10 | 0.05 | 0.16 | — |
| — | 33.00 | 34.75 | 33.88 | +0.99 | 35.3% | 75 | 35.3% | -0.01 | 0.12 | 0.09 | 0.16 | — |
| — | 28.35 | 30.45 | 29.40 | +0.98 | 33.0% | 80 | 33.0% | -0.03 | 0.21 | 0.14 | 0.28 | — |
| — | 23.55 | 26.15 | 24.85 | +0.96 | 31.1% | 85 | 31.1% | -0.05 | 0.42 | 0.36 | 0.49 | — |
| — | 19.10 | 20.65 | 19.88 | +0.92 | 29.7% | 90 | 29.7% | -0.09 | 0.77 | 0.68 | 0.85 | — |
| — | 14.85 | 15.70 | 15.28 | +0.86 | 28.6% | 95 | 28.6% | -0.16 | 1.44 | 1.33 | 1.55 | — |
| — | 11.25 | 11.90 | 11.57 | +0.76 | 27.8% | 100 | 27.8% | -0.25 | 2.56 | 2.40 | 2.72 | — |
| — | 7.90 | 8.35 | 8.12 | +0.64 | 27.3% | 105 | 27.3% | -0.37 | 4.28 | 4.05 | 4.50 | — |
| — | 5.20 | 5.60 | 5.40 | +0.51 | 27.0% | 110 | 27.0% | -0.51 | 6.67 | 6.40 | 6.95 | — |
| — | 3.25 | 3.60 | 3.42 | +0.38 | 26.9% | 115 | 26.9% | -0.64 | 9.75 | 9.40 | 10.10 | — |
| — | 1.93 | 2.36 | 2.15 | +0.26 | 27.0% | 120 | 27.0% | -0.75 | 13.25 | 12.70 | 13.80 | — |
| — | 1.09 | 1.49 | 1.29 | +0.18 | 27.2% | 125 | 27.2% | -0.83 | 17.32 | 16.55 | 18.10 | — |
| — | 0.52 | 0.87 | 0.69 | +0.12 | 27.5% | 130 | 27.5% | -0.90 | 21.80 | 21.05 | 22.55 | — |
| — | 0.31 | 0.58 | 0.45 | +0.08 | 28.0% | 135 | 28.0% | -0.95 | 26.40 | 25.50 | 27.30 | — |
| — | 0.20 | 0.47 | 0.34 | +0.05 | 28.6% | 140 | 28.6% | -0.99 | 31.70 | 30.35 | 33.05 | — |
| — | 0.07 | 0.30 | 0.18 | +0.03 | 29.3% | 145 | 29.3% | -1.00 | 36.98 | 35.65 | 38.30 | — |
| — | 0.09 | 0.20 | 0.14 | +0.02 | 30.1% | 150 | 30.1% | -1.00 | 41.83 | 40.65 | 43.00 | — |
| — | 0.03 | 0.16 | 0.10 | +0.02 | 31.0% | 155 | 31.0% | -1.00 | 46.95 | 45.35 | 48.55 | — |
| — | 0.03 | 0.57 | 0.30 | +0.01 | 32.0% | 160 | 32.0% | -1.00 | 51.67 | 50.35 | 53.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.