Spot 108.56
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.90 | 50.00 | 48.95 | +0.99 | 40.7% | 60 | 40.7% | -0.01 | 0.22 | 0.07 | 0.37 | — |
| — | 42.75 | 45.45 | 44.10 | +0.99 | 38.0% | 65 | 38.0% | -0.01 | 0.16 | 0.04 | 0.28 | — |
| — | 38.25 | 41.15 | 39.70 | +0.98 | 35.7% | 70 | 35.7% | -0.02 | 0.24 | 0.13 | 0.36 | — |
| — | 33.55 | 36.05 | 34.80 | +0.97 | 33.9% | 75 | 33.9% | -0.03 | 0.40 | 0.30 | 0.49 | — |
| — | 29.30 | 31.05 | 30.18 | +0.95 | 32.4% | 80 | 32.4% | -0.06 | 0.62 | 0.55 | 0.70 | — |
| — | 24.65 | 27.30 | 25.98 | +0.91 | 31.3% | 85 | 31.3% | -0.09 | 1.01 | 0.78 | 1.25 | — |
| — | 20.60 | 22.20 | 21.40 | +0.87 | 30.4% | 90 | 30.4% | -0.14 | 1.72 | 1.48 | 1.95 | — |
| — | 16.60 | 18.10 | 17.35 | +0.80 | 29.7% | 95 | 29.7% | -0.20 | 2.70 | 2.59 | 2.81 | — |
| — | 12.95 | 14.10 | 13.53 | +0.72 | 29.2% | 100 | 29.2% | -0.28 | 4.05 | 3.80 | 4.30 | — |
| — | 10.10 | 11.20 | 10.65 | +0.63 | 28.8% | 105 | 28.8% | -0.38 | 5.80 | 5.65 | 5.95 | — |
| — | 7.50 | 8.15 | 7.83 | +0.54 | 28.5% | 110 | 28.5% | -0.48 | 8.12 | 7.95 | 8.30 | — |
| — | 5.45 | 5.95 | 5.70 | — | — | 115 | 28.2% | -0.58 | 11.62 | 10.80 | 12.45 | — |
| — | 3.85 | 4.30 | 4.08 | +0.35 | 28.1% | 120 | 28.1% | -0.68 | 14.55 | 13.80 | 15.30 | — |
| — | 2.69 | 3.30 | 3.00 | — | — | 125 | — | — | 18.02 | 17.10 | 18.95 | — |
| — | 1.83 | 2.21 | 2.02 | — | — | 130 | 27.9% | -0.83 | 22.20 | 21.20 | 23.20 | — |
| — | 1.27 | 1.49 | 1.38 | +0.15 | 27.8% | 135 | — | — | 26.80 | 25.95 | 27.65 | — |
| — | 0.87 | 1.20 | 1.03 | +0.11 | 27.9% | 140 | 27.9% | -0.93 | 31.45 | 30.00 | 32.90 | — |
| — | 0.56 | 0.79 | 0.68 | +0.08 | 28.1% | 145 | 28.1% | -0.98 | 36.98 | 35.35 | 38.60 | — |
| — | 0.38 | 0.55 | 0.47 | +0.06 | 28.4% | 150 | 28.4% | -1.00 | 41.70 | 40.35 | 43.05 | — |
| — | 0.14 | 0.45 | 0.29 | +0.04 | 28.8% | 155 | 28.8% | -1.00 | 46.98 | 45.45 | 48.50 | — |
| — | 0.20 | 0.43 | 0.32 | +0.03 | 29.4% | 160 | 29.4% | -1.00 | 51.75 | 50.65 | 52.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.