Spot 108.90
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.95 | 19.50 | 18.73 | +1.00 | 35.6% | 90 | 35.6% | +0.00 | — | — | 0.20 | — |
| — | 17.00 | 18.50 | 17.75 | +1.00 | 35.2% | 91 | 35.2% | +0.00 | — | — | 0.25 | — |
| — | 16.10 | 17.50 | 16.80 | +1.00 | 34.9% | 92 | 34.9% | +0.00 | — | — | 1.05 | — |
| — | 15.10 | 16.50 | 15.80 | +1.00 | 34.7% | 93 | 34.7% | +0.00 | — | — | 0.03 | — |
| — | 14.10 | 15.20 | 14.65 | +1.00 | 34.9% | 94 | 34.9% | +0.00 | — | — | 0.93 | — |
| — | 12.95 | 14.50 | 13.72 | +1.00 | 35.8% | 95 | 35.8% | +0.00 | — | — | 0.10 | — |
| — | 11.85 | 13.30 | 12.57 | +1.00 | 37.6% | 96 | 37.6% | -0.00 | — | — | 0.15 | — |
| — | 10.60 | 12.40 | 11.50 | +1.00 | 40.6% | 97 | 40.6% | -0.00 | — | — | 0.17 | — |
| — | 9.60 | 11.60 | 10.60 | +1.00 | 44.2% | 98 | 44.2% | -0.00 | — | — | 0.10 | — |
| — | 9.35 | 10.30 | 9.82 | +1.00 | 47.2% | 99 | 47.2% | -0.00 | — | — | 0.01 | — |
| — | 8.05 | 9.95 | 9.00 | +0.99 | 48.3% | 100 | 48.3% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 6.90 | 8.20 | 7.55 | +0.99 | 47.1% | 101 | 47.1% | -0.01 | — | — | 0.07 | — |
| — | 5.95 | 7.25 | 6.60 | +0.98 | 44.1% | 102 | 44.1% | -0.02 | — | — | 0.05 | — |
| — | 4.75 | 6.25 | 5.50 | +0.97 | 40.5% | 103 | 40.5% | -0.03 | — | — | 0.08 | — |
| — | 3.95 | 5.30 | 4.62 | +0.96 | 37.4% | 104 | 37.4% | -0.04 | 0.05 | 0.02 | 0.08 | — |
| — | 3.50 | 4.45 | 3.98 | +0.93 | 35.0% | 105 | 35.0% | -0.07 | 0.10 | 0.06 | 0.14 | — |
| — | 2.61 | 3.35 | 2.98 | +0.87 | 33.5% | 106 | 33.5% | -0.13 | 0.20 | 0.14 | 0.25 | — |
| — | 1.90 | 2.58 | 2.24 | +0.79 | 32.5% | 107 | 32.5% | -0.21 | 0.35 | 0.29 | 0.42 | — |
| — | 1.25 | 1.66 | 1.46 | +0.66 | 31.7% | 108 | 31.7% | -0.34 | 0.57 | 0.51 | 0.63 | — |
| — | 0.86 | 1.02 | 0.94 | +0.51 | 31.1% | 109 | 31.1% | -0.49 | 1.02 | 0.88 | 1.17 | — |
| — | 0.46 | 0.57 | 0.52 | +0.35 | 30.9% | 110 | 30.9% | -0.65 | 1.71 | 1.40 | 2.01 | — |
| — | 0.20 | 0.32 | 0.26 | +0.22 | 31.1% | 111 | 31.1% | -0.78 | 2.67 | 2.09 | 3.25 | — |
| — | 0.11 | 0.18 | 0.14 | +0.13 | 31.8% | 112 | 31.8% | -0.87 | 3.52 | 2.90 | 4.15 | — |
| — | 0.04 | 0.10 | 0.07 | +0.07 | 32.9% | 113 | 32.9% | -0.93 | 4.62 | 3.65 | 5.60 | — |
| — | 0.03 | 0.20 | 0.12 | +0.04 | 34.3% | 114 | 34.3% | -0.96 | 5.60 | 4.65 | 6.55 | — |
| — | 0.02 | 0.06 | 0.04 | +0.02 | 35.9% | 115 | 35.9% | -0.98 | 6.67 | 5.85 | 7.50 | — |
| — | 0.01 | 0.19 | 0.10 | +0.01 | 37.4% | 116 | 37.4% | -0.99 | 7.70 | 6.85 | 8.55 | — |
| — | — | 1.13 | — | +0.01 | 38.9% | 117 | 38.9% | -1.00 | 8.68 | 7.60 | 9.75 | — |
| — | — | 0.97 | — | +0.00 | 40.0% | 118 | 40.0% | -1.00 | 9.93 | 8.80 | 11.05 | — |
| — | — | 1.13 | — | +0.00 | 40.8% | 119 | 40.8% | -1.00 | 10.70 | 9.85 | 11.55 | — |
| — | — | 0.03 | — | +0.00 | 41.3% | 120 | 41.3% | -1.00 | 11.47 | 10.55 | 12.40 | — |
| — | — | 1.11 | — | +0.00 | 41.9% | 121 | 41.9% | -1.00 | 12.53 | 11.55 | 13.50 | — |
| — | — | 0.02 | — | +0.00 | 42.1% | 125 | 42.1% | -1.00 | 16.65 | 15.80 | 17.50 | — |
| — | — | 0.01 | — | +0.00 | 43.1% | 130 | 43.1% | -1.00 | 21.48 | 20.45 | 22.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.