Spot 108.90
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.65 | 19.90 | 18.77 | +1.00 | 29.5% | 90 | 29.5% | -0.00 | — | — | 0.57 | — |
| — | 16.65 | 18.90 | 17.77 | +1.00 | 29.2% | 91 | 29.2% | -0.00 | — | — | 0.52 | — |
| — | 15.35 | 17.90 | 16.62 | +1.00 | 28.9% | 92 | 28.9% | -0.00 | — | — | 0.52 | — |
| — | 14.65 | 16.90 | 15.78 | +1.00 | 28.7% | 93 | 28.7% | -0.00 | — | — | 0.58 | — |
| — | 13.65 | 15.90 | 14.78 | +1.00 | 28.5% | 94 | 28.5% | -0.00 | — | — | 0.38 | — |
| — | 12.65 | 14.90 | 13.78 | +1.00 | 28.3% | 95 | 28.3% | -0.00 | — | — | 0.14 | — |
| — | 11.65 | 13.90 | 12.78 | +1.00 | 28.1% | 96 | 28.1% | -0.00 | — | — | 0.76 | — |
| — | 10.65 | 12.70 | 11.68 | +1.00 | 28.0% | 97 | 28.0% | -0.00 | — | — | 0.53 | — |
| — | 9.70 | 11.95 | 10.82 | +0.99 | 27.9% | 98 | 27.9% | -0.01 | — | — | 0.05 | — |
| — | 8.75 | 11.00 | 9.88 | +0.99 | 27.8% | 99 | 27.8% | -0.01 | — | — | 0.13 | — |
| — | 8.05 | 9.45 | 8.75 | +0.98 | 27.8% | 100 | 27.8% | -0.02 | 0.09 | 0.04 | 0.13 | — |
| — | 6.75 | 8.65 | 7.70 | +0.96 | 27.7% | 101 | 27.7% | -0.04 | 0.10 | 0.01 | 0.19 | — |
| — | 5.80 | 7.80 | 6.80 | +0.94 | 27.6% | 102 | 27.6% | -0.06 | 0.16 | 0.10 | 0.22 | — |
| — | 5.05 | 6.45 | 5.75 | +0.91 | 27.5% | 103 | 27.5% | -0.09 | 0.20 | 0.03 | 0.36 | — |
| — | 4.40 | 5.55 | 4.97 | +0.87 | 27.4% | 104 | — | — | 0.37 | 0.28 | 0.46 | — |
| — | 3.55 | 4.75 | 4.15 | +0.82 | 27.3% | 105 | 27.3% | -0.18 | 0.48 | 0.31 | 0.66 | — |
| — | 3.35 | 4.15 | 3.75 | +0.76 | 27.1% | 106 | 27.1% | -0.24 | 0.72 | 0.70 | 0.75 | — |
| — | 2.64 | 3.30 | 2.97 | +0.69 | 27.0% | 107 | 27.0% | -0.32 | 1.01 | 0.91 | 1.11 | — |
| — | 2.12 | 2.60 | 2.36 | +0.60 | 26.9% | 108 | 26.9% | -0.40 | 1.44 | 1.27 | 1.60 | — |
| — | 1.57 | 2.12 | 1.84 | +0.52 | 26.8% | 109 | 26.8% | -0.48 | 1.85 | 1.58 | 2.13 | — |
| — | 1.18 | 1.53 | 1.35 | +0.43 | 26.7% | 110 | 26.7% | -0.57 | 2.37 | 2.06 | 2.67 | — |
| — | 0.90 | 1.12 | 1.01 | +0.35 | 26.6% | 111 | 26.6% | -0.66 | 2.98 | 2.62 | 3.35 | — |
| — | 0.56 | 0.75 | 0.66 | +0.27 | 26.6% | 112 | 26.6% | -0.73 | 3.77 | 3.45 | 4.10 | — |
| — | 0.35 | 0.50 | 0.42 | +0.21 | 26.5% | 113 | 26.5% | -0.80 | 4.70 | 4.05 | 5.35 | — |
| — | 0.23 | 0.49 | 0.36 | +0.15 | 26.6% | 114 | 26.6% | -0.86 | 5.50 | 5.10 | 5.90 | — |
| — | 0.15 | 0.28 | 0.21 | +0.11 | 26.6% | 115 | 26.6% | -0.90 | 6.78 | 5.90 | 7.65 | — |
| — | — | 0.45 | — | +0.08 | 26.7% | 116 | 26.7% | -0.94 | 7.72 | 6.90 | 8.55 | — |
| — | 0.02 | 0.17 | 0.10 | +0.05 | 26.8% | 117 | 26.8% | -0.96 | 8.68 | 7.65 | 9.70 | — |
| — | — | 0.87 | — | +0.03 | 26.9% | 118 | 26.9% | -0.98 | 9.68 | 8.65 | 10.70 | — |
| — | — | 0.87 | — | +0.02 | 27.1% | 119 | 27.1% | -1.00 | 10.62 | 9.65 | 11.60 | — |
| — | — | 0.25 | — | +0.01 | 27.2% | 120 | 27.2% | -1.00 | 11.60 | 10.50 | 12.70 | — |
| — | — | 0.95 | — | +0.01 | 27.4% | 121 | 27.4% | -1.00 | 12.57 | 11.45 | 13.70 | — |
| — | — | 0.87 | — | +0.00 | 27.5% | 122 | 27.5% | -1.00 | 13.80 | 12.45 | 15.15 | — |
| — | — | 1.40 | — | +0.00 | 27.7% | 123 | 27.7% | -1.00 | 14.50 | 13.45 | 15.55 | — |
| — | — | 0.25 | — | +0.00 | 28.1% | 125 | 28.1% | -1.00 | 17.00 | 15.85 | 18.15 | — |
| 1 | — | 0.15 | — | +0.00 | 29.3% | 130 | 29.3% | -1.00 | 21.77 | 20.40 | 23.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.