Spot 108.90
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.00 | 50.40 | 49.20 | +1.00 | 44.9% | 60 | 44.9% | -0.00 | — | — | 0.18 | — |
| — | 43.00 | 45.50 | 44.25 | +1.00 | 41.3% | 65 | 41.3% | -0.00 | — | — | 0.20 | — |
| — | 38.05 | 40.20 | 39.12 | +1.00 | 38.2% | 70 | 38.2% | -0.01 | 0.09 | 0.01 | 0.16 | — |
| — | 33.15 | 35.35 | 34.25 | +0.99 | 35.7% | 75 | 35.7% | -0.01 | 0.17 | 0.06 | 0.29 | — |
| — | 28.40 | 30.10 | 29.25 | +0.98 | 33.6% | 80 | 33.6% | -0.03 | 0.26 | 0.10 | 0.41 | — |
| — | 24.30 | 25.20 | 24.75 | +0.96 | 31.8% | 85 | 31.8% | -0.05 | 0.46 | 0.40 | 0.52 | — |
| — | 19.55 | 20.70 | 20.12 | +0.92 | 30.4% | 90 | 30.4% | -0.09 | 0.80 | 0.71 | 0.88 | — |
| — | 15.30 | 16.35 | 15.82 | +0.86 | 29.3% | 95 | 29.3% | -0.15 | 1.41 | 1.32 | 1.49 | — |
| — | 11.40 | 12.30 | 11.85 | +0.77 | 28.4% | 100 | 28.4% | -0.25 | 2.48 | 2.34 | 2.62 | — |
| — | 8.10 | 8.85 | 8.47 | +0.65 | 27.8% | 105 | 27.8% | -0.36 | 4.05 | 3.80 | 4.30 | — |
| — | 5.65 | 6.10 | 5.88 | +0.52 | 27.4% | 110 | 27.4% | -0.50 | 6.38 | 6.10 | 6.65 | — |
| — | 3.50 | 3.95 | 3.73 | +0.39 | 27.3% | 115 | 27.3% | -0.63 | 9.35 | 9.05 | 9.65 | — |
| — | 2.16 | 2.49 | 2.33 | +0.27 | 27.3% | 120 | 27.3% | -0.74 | 13.22 | 12.65 | 13.80 | — |
| — | 1.27 | 1.44 | 1.35 | +0.19 | 27.5% | 125 | 27.5% | -0.83 | 17.18 | 16.75 | 17.60 | — |
| — | 0.69 | 0.90 | 0.80 | +0.12 | 27.8% | 130 | 27.8% | -0.89 | 21.93 | 21.20 | 22.65 | — |
| — | 0.35 | 0.66 | 0.51 | +0.08 | 28.3% | 135 | 28.3% | -0.93 | 26.70 | 25.70 | 27.70 | — |
| — | 0.24 | 0.33 | 0.28 | +0.05 | 28.9% | 140 | 28.9% | -0.97 | 31.43 | 30.10 | 32.75 | — |
| — | 0.05 | 0.45 | 0.25 | +0.03 | 29.6% | 145 | 29.6% | -1.00 | 36.05 | 34.00 | 38.10 | — |
| — | 0.10 | 0.15 | 0.12 | +0.02 | 30.4% | 150 | 30.4% | -1.00 | 41.42 | 40.10 | 42.75 | — |
| — | 0.03 | 0.16 | 0.10 | +0.02 | 31.3% | 155 | 31.3% | -1.00 | 46.38 | 45.10 | 47.65 | — |
| — | 0.03 | 0.23 | 0.13 | +0.01 | 32.3% | 160 | 32.3% | -1.00 | 51.27 | 49.80 | 52.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.