Spot 108.90
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.85 | 50.45 | 49.15 | +0.99 | 41.2% | 60 | 41.2% | -0.01 | 0.14 | 0.07 | 0.22 | — |
| — | 43.00 | 45.80 | 44.40 | +0.99 | 38.4% | 65 | 38.4% | -0.01 | — | — | 0.29 | — |
| — | 38.25 | 40.60 | 39.42 | +0.98 | 36.0% | 70 | 36.0% | -0.02 | 0.25 | 0.14 | 0.36 | — |
| — | 33.65 | 35.60 | 34.62 | +0.97 | 34.1% | 75 | 34.1% | -0.03 | 0.38 | 0.23 | 0.53 | — |
| — | 29.00 | 30.90 | 29.95 | +0.95 | 32.6% | 80 | 32.6% | -0.05 | 0.66 | 0.55 | 0.77 | — |
| — | 24.65 | 26.40 | 25.52 | +0.91 | 31.5% | 85 | 31.5% | -0.09 | 0.96 | 0.75 | 1.17 | — |
| — | 20.60 | 22.10 | 21.35 | +0.87 | 30.7% | 90 | 30.7% | -0.14 | 1.71 | 1.53 | 1.89 | — |
| — | 16.70 | 17.95 | 17.32 | +0.80 | 30.0% | 95 | 30.0% | -0.20 | 2.78 | 2.26 | 3.30 | — |
| — | 13.55 | 14.45 | 14.00 | +0.72 | 29.6% | 100 | 29.6% | -0.28 | 3.98 | 3.70 | 4.25 | — |
| — | 10.40 | 11.20 | 10.80 | +0.64 | 29.2% | 105 | 29.2% | -0.38 | 5.72 | 5.45 | 6.00 | — |
| — | 7.95 | 8.55 | 8.25 | +0.54 | 28.9% | 110 | 28.9% | -0.48 | 8.07 | 7.60 | 8.55 | — |
| — | 5.85 | 6.55 | 6.20 | +0.45 | 28.7% | 115 | 28.7% | -0.57 | 11.07 | 10.55 | 11.60 | — |
| — | 4.15 | 4.55 | 4.35 | +0.36 | 28.5% | 120 | 28.5% | -0.67 | 14.53 | 13.95 | 15.10 | — |
| — | 2.88 | 3.35 | 3.12 | +0.28 | 28.4% | 125 | 28.4% | -0.75 | 18.38 | 17.75 | 19.00 | — |
| — | 2.00 | 2.29 | 2.15 | +0.21 | 28.3% | 130 | 28.3% | -0.82 | 22.65 | 21.75 | 23.55 | — |
| — | 1.34 | 1.60 | 1.47 | +0.16 | 28.3% | 135 | 28.3% | -0.88 | 27.12 | 26.20 | 28.05 | — |
| — | 0.83 | 1.20 | 1.01 | +0.12 | 28.4% | 140 | 28.4% | -0.92 | 31.77 | 30.85 | 32.70 | — |
| — | 0.55 | 0.99 | 0.77 | +0.08 | 28.6% | 145 | 28.6% | -0.95 | 36.62 | 35.20 | 38.05 | — |
| — | 0.34 | 0.64 | 0.49 | +0.06 | 28.8% | 150 | 28.8% | -0.99 | 41.17 | 39.55 | 42.80 | — |
| — | 0.14 | 0.50 | 0.32 | +0.05 | 29.3% | 155 | 29.3% | -1.00 | 46.05 | 44.00 | 48.10 | — |
| — | 0.17 | 0.38 | 0.28 | +0.03 | 29.9% | 160 | 29.9% | -1.00 | 51.48 | 50.10 | 52.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.