Spot 110.56
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.00 | 22.20 | 21.10 | — | — | 90 | — | — | — | — | 0.05 | — |
| — | 19.35 | 20.60 | 19.98 | — | — | 91 | — | — | — | — | 0.25 | — |
| — | 18.35 | 19.90 | 19.12 | — | — | 92 | — | — | — | — | 0.32 | — |
| — | 17.30 | 18.95 | 18.12 | — | — | 93 | — | — | — | — | 2.13 | — |
| — | 16.20 | 17.85 | 17.02 | — | — | 94 | — | — | — | — | 2.12 | — |
| — | 15.20 | 17.10 | 16.15 | — | — | 95 | — | — | — | — | 0.01 | — |
| — | 14.20 | 16.25 | 15.22 | — | — | 96 | — | — | — | — | 0.15 | — |
| — | 13.20 | 15.10 | 14.15 | — | — | 97 | — | — | — | — | 2.12 | — |
| — | 12.20 | 13.90 | 13.05 | — | — | 98 | — | — | — | — | 0.26 | — |
| — | 11.35 | 12.25 | 11.80 | — | — | 99 | — | — | — | — | 0.01 | — |
| — | 10.35 | 11.80 | 11.07 | — | — | 100 | — | — | — | — | 0.01 | — |
| — | 9.05 | 11.20 | 10.12 | — | — | 101 | — | — | — | — | 0.11 | — |
| — | 8.35 | 9.45 | 8.90 | — | — | 102 | — | — | — | — | 0.22 | — |
| — | 7.35 | 8.30 | 7.83 | — | — | 103 | — | — | — | — | 0.03 | — |
| — | 6.35 | 7.30 | 6.83 | — | — | 104 | — | — | — | — | 0.01 | — |
| — | 5.35 | 6.20 | 5.78 | — | — | 105 | — | — | — | — | 0.01 | — |
| — | 4.30 | 5.95 | 5.12 | — | — | 106 | — | — | — | — | 0.03 | — |
| — | 3.20 | 4.10 | 3.65 | — | — | 107 | — | — | 0.04 | 0.01 | 0.06 | — |
| — | 2.35 | 3.10 | 2.73 | — | — | 108 | — | — | 0.07 | 0.06 | 0.07 | — |
| — | 1.51 | 1.98 | 1.75 | — | — | 109 | — | — | 0.14 | 0.11 | 0.18 | — |
| — | 0.97 | 1.10 | 1.03 | — | — | 110 | — | — | 0.36 | 0.32 | 0.40 | — |
| — | 0.37 | 0.56 | 0.47 | — | — | 111 | — | — | 0.82 | 0.69 | 0.95 | — |
| — | 0.13 | 0.24 | 0.18 | — | — | 112 | — | — | 1.55 | 1.22 | 1.88 | — |
| — | 0.05 | 0.10 | 0.07 | — | — | 113 | — | — | 2.12 | 1.48 | 2.77 | — |
| — | 0.01 | 0.06 | 0.04 | — | — | 114 | — | — | 3.48 | 2.37 | 4.60 | — |
| — | 0.02 | 0.04 | 0.03 | — | — | 115 | — | — | 4.03 | 3.25 | 4.80 | — |
| — | — | 0.24 | — | — | — | 116 | — | — | 5.03 | 4.25 | 5.80 | — |
| — | — | 1.07 | — | — | — | 117 | — | — | 6.10 | 5.25 | 6.95 | — |
| — | — | 1.31 | — | — | — | 118 | — | — | 7.03 | 6.00 | 8.05 | — |
| — | — | 0.01 | — | — | — | 119 | — | — | 8.07 | 7.20 | 8.95 | — |
| — | — | 0.01 | — | — | — | 120 | — | — | 9.07 | 8.30 | 9.85 | — |
| — | — | 1.16 | — | — | — | 121 | — | — | 10.07 | 9.00 | 11.15 | — |
| — | — | 0.02 | — | — | — | 125 | — | — | 14.22 | 13.00 | 15.45 | — |
| — | — | 0.01 | — | — | — | 130 | — | — | 19.32 | 17.95 | 20.70 | — |
| — | — | 0.02 | — | — | — | 135 | — | — | 24.00 | 23.25 | 24.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.