Spot 110.56
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.70 | 23.00 | 21.35 | — | — | 90 | — | — | — | — | 1.27 | — |
| — | 18.70 | 21.95 | 20.32 | — | — | 91 | — | — | — | — | 1.66 | — |
| — | 17.75 | 21.05 | 19.40 | — | — | 92 | 31.1% | -0.01 | — | — | 0.40 | — |
| — | 16.65 | 20.00 | 18.32 | +0.98 | 30.5% | 93 | 30.5% | -0.02 | — | — | 1.36 | — |
| — | 16.30 | 19.00 | 17.65 | +0.98 | 30.0% | 94 | 30.0% | -0.02 | — | — | 1.96 | — |
| — | 14.55 | 18.00 | 16.27 | +0.97 | 29.5% | 95 | 29.5% | -0.03 | — | — | 2.02 | — |
| — | 13.60 | 16.25 | 14.93 | +0.97 | 28.9% | 96 | 28.9% | -0.03 | — | — | 1.01 | — |
| — | 12.95 | 16.05 | 14.50 | +0.96 | 28.4% | 97 | 28.4% | -0.04 | — | — | 2.22 | — |
| — | 11.65 | 15.10 | 13.38 | +0.95 | 27.9% | 98 | 27.9% | -0.05 | — | — | 0.50 | — |
| — | 11.20 | 13.95 | 12.57 | +0.94 | 27.4% | 99 | 27.4% | -0.06 | 0.26 | 0.15 | 0.36 | — |
| — | 9.80 | 13.20 | 11.50 | +0.92 | 26.9% | 100 | 26.9% | -0.08 | 0.25 | 0.18 | 0.32 | — |
| — | 9.35 | 12.20 | 10.78 | +0.90 | 26.5% | 101 | 26.5% | -0.10 | 0.23 | 0.01 | 0.45 | — |
| — | 8.95 | 10.65 | 9.80 | +0.88 | 26.1% | 102 | 26.1% | -0.12 | 0.42 | 0.31 | 0.54 | — |
| — | 8.05 | 9.70 | 8.88 | +0.86 | 25.7% | 103 | 25.7% | -0.14 | 0.61 | 0.41 | 0.81 | — |
| — | 7.20 | 8.90 | 8.05 | +0.83 | 25.3% | 104 | 25.3% | -0.17 | 0.60 | 0.42 | 0.79 | — |
| — | 6.50 | 7.95 | 7.22 | +0.79 | 24.9% | 105 | 24.9% | -0.21 | 0.92 | 0.85 | 0.98 | — |
| — | 5.25 | 7.00 | 6.12 | +0.76 | 24.6% | 106 | 24.6% | -0.24 | 1.15 | 1.01 | 1.29 | — |
| — | 4.85 | 6.10 | 5.47 | +0.71 | 24.4% | 107 | 24.4% | -0.29 | 1.43 | 1.33 | 1.52 | — |
| — | 4.35 | 5.45 | 4.90 | +0.67 | 24.1% | 108 | 24.1% | -0.34 | 1.76 | 1.50 | 2.02 | — |
| — | 3.85 | 4.80 | 4.33 | +0.62 | 23.9% | 109 | 23.9% | -0.39 | 2.11 | 1.88 | 2.34 | — |
| — | 3.25 | 3.75 | 3.50 | +0.56 | 23.7% | 110 | 23.7% | -0.44 | 2.52 | 2.28 | 2.77 | — |
| — | 2.71 | 3.25 | 2.98 | +0.52 | 23.6% | 111 | 23.6% | -0.50 | 3.12 | 2.84 | 3.40 | — |
| — | 2.20 | 2.98 | 2.59 | +0.45 | 23.5% | 112 | 23.5% | -0.55 | 3.98 | 3.35 | 4.60 | — |
| — | 1.94 | 2.52 | 2.23 | +0.40 | 23.4% | 113 | 23.4% | -0.61 | 4.25 | 3.65 | 4.85 | — |
| — | 1.51 | 2.10 | 1.80 | +0.35 | 23.4% | 114 | 23.4% | -0.66 | 4.83 | 4.40 | 5.25 | — |
| — | 1.13 | 1.71 | 1.42 | +0.31 | 23.4% | 115 | 23.4% | -0.71 | 5.53 | 4.75 | 6.30 | — |
| — | 1.00 | 1.18 | 1.09 | +0.26 | 23.4% | 116 | 23.4% | -0.76 | 6.08 | 5.75 | 6.40 | — |
| — | 0.69 | 1.01 | 0.85 | +0.22 | 23.5% | 117 | 23.5% | -0.80 | 6.85 | 6.05 | 7.65 | — |
| — | 0.50 | 0.80 | 0.65 | +0.19 | 23.6% | 118 | 23.6% | -0.83 | 7.62 | 6.85 | 8.40 | — |
| — | 0.34 | 0.72 | 0.53 | +0.16 | 23.8% | 119 | 23.8% | -0.87 | 8.47 | 7.70 | 9.25 | — |
| — | 0.21 | 0.56 | 0.39 | +0.13 | 24.0% | 120 | 24.0% | -0.90 | 9.25 | 8.45 | 10.05 | — |
| — | — | — | — | +0.11 | 24.2% | 121 | 24.2% | -0.92 | — | — | — | — |
| — | — | — | — | +0.09 | 24.5% | 122 | 24.5% | -0.94 | — | — | — | — |
| — | 0.11 | 0.19 | 0.15 | +0.05 | 25.7% | 125 | 25.7% | -0.98 | 14.45 | 12.40 | 16.50 | — |
| — | — | 0.31 | — | +0.03 | 28.5% | 130 | 28.5% | -1.00 | 19.48 | 17.45 | 21.50 | — |
| — | — | 0.70 | — | +0.02 | 32.4% | 135 | 32.4% | -1.00 | 24.38 | 22.45 | 26.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.