Spot 110.56
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.55 | 52.30 | 51.42 | +1.00 | 45.0% | 60 | 45.0% | -0.00 | — | — | 0.17 | — |
| — | 44.90 | 48.10 | 46.50 | +1.00 | 41.6% | 65 | 41.6% | -0.00 | — | — | 0.18 | — |
| — | 39.75 | 42.35 | 41.05 | +1.00 | 38.5% | 70 | 38.5% | -0.01 | 0.09 | 0.04 | 0.14 | — |
| — | 35.50 | 37.70 | 36.60 | +0.99 | 35.9% | 75 | 35.9% | -0.01 | 0.12 | 0.06 | 0.18 | — |
| — | 30.90 | 32.55 | 31.73 | +0.98 | 33.7% | 80 | 33.7% | -0.02 | 0.17 | 0.12 | 0.23 | — |
| — | 26.15 | 27.85 | 27.00 | +0.97 | 31.8% | 85 | 31.8% | -0.04 | 0.31 | 0.27 | 0.35 | — |
| — | 21.45 | 22.45 | 21.95 | +0.94 | 30.3% | 90 | 30.3% | -0.07 | 0.66 | 0.53 | 0.79 | — |
| — | 16.30 | 17.85 | 17.07 | +0.88 | 29.1% | 95 | 29.1% | -0.13 | 1.16 | 1.01 | 1.30 | — |
| — | 12.90 | 13.80 | 13.35 | +0.80 | 28.1% | 100 | 28.1% | -0.21 | 2.00 | 1.95 | 2.06 | — |
| — | 9.05 | 10.30 | 9.68 | +0.69 | 27.4% | 105 | 27.4% | -0.32 | 3.40 | 3.25 | 3.55 | — |
| — | 6.15 | 6.70 | 6.42 | +0.56 | 27.0% | 110 | 27.0% | -0.45 | 5.47 | 5.30 | 5.65 | — |
| — | 4.15 | 4.45 | 4.30 | +0.43 | 26.8% | 115 | 26.8% | -0.59 | 8.38 | 8.05 | 8.70 | — |
| — | 2.55 | 2.82 | 2.69 | +0.31 | 26.8% | 120 | 26.8% | -0.71 | 11.38 | 10.80 | 11.95 | — |
| — | 1.53 | 1.70 | 1.61 | +0.21 | 27.0% | 125 | 27.0% | -0.80 | 15.47 | 13.65 | 17.30 | — |
| — | 0.75 | 1.08 | 0.92 | +0.14 | 27.4% | 130 | 27.4% | -0.87 | 19.80 | 19.00 | 20.60 | — |
| — | 0.50 | 0.69 | 0.59 | +0.09 | 27.9% | 135 | 27.9% | -0.93 | 24.38 | 23.55 | 25.20 | — |
| — | 0.26 | 0.44 | 0.35 | +0.06 | 28.5% | 140 | 28.5% | -0.97 | 29.07 | 28.20 | 29.95 | — |
| — | 0.18 | 0.35 | 0.27 | +0.04 | 29.3% | 145 | 29.3% | -1.00 | 34.12 | 32.45 | 35.80 | — |
| — | 0.10 | 0.20 | 0.15 | +0.03 | 30.1% | 150 | 30.1% | -1.00 | 39.10 | 37.40 | 40.80 | — |
| — | 0.08 | 0.16 | 0.12 | +0.02 | 31.1% | 155 | 31.1% | -1.00 | 44.10 | 42.40 | 45.80 | — |
| — | 0.03 | 0.38 | 0.20 | +0.01 | 32.1% | 160 | 32.1% | -1.00 | 49.05 | 47.50 | 50.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.