Spot 110.56
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.15 | 53.10 | 51.62 | +0.99 | 40.7% | 60 | 40.7% | -0.01 | 0.12 | 0.07 | 0.18 | — |
| — | 45.00 | 48.35 | 46.67 | +0.99 | 38.2% | 65 | 38.2% | -0.01 | — | — | 0.26 | — |
| — | 40.20 | 43.55 | 41.88 | +0.98 | 36.0% | 70 | 36.0% | -0.02 | 0.20 | 0.07 | 0.34 | — |
| — | 35.90 | 38.05 | 36.98 | +0.97 | 34.2% | 75 | 34.2% | -0.03 | 0.34 | 0.23 | 0.44 | — |
| — | 31.35 | 33.50 | 32.42 | +0.95 | 32.8% | 80 | 32.8% | -0.05 | 0.53 | 0.47 | 0.59 | — |
| — | 27.05 | 28.70 | 27.88 | +0.93 | 31.6% | 85 | 31.6% | -0.08 | 0.89 | 0.66 | 1.11 | — |
| — | 21.70 | 24.40 | 23.05 | +0.88 | 30.7% | 90 | 30.7% | -0.12 | 1.41 | 1.31 | 1.51 | — |
| — | 17.75 | 19.85 | 18.80 | +0.83 | 30.0% | 95 | 30.0% | -0.18 | 2.22 | 2.02 | 2.42 | — |
| — | 14.95 | 15.65 | 15.30 | +0.75 | 29.4% | 100 | 29.4% | -0.25 | 3.45 | 3.25 | 3.65 | — |
| — | 10.75 | 12.60 | 11.68 | +0.67 | 29.0% | 105 | 29.0% | -0.34 | 5.08 | 4.75 | 5.40 | — |
| — | 8.75 | 9.30 | 9.03 | +0.58 | 28.6% | 110 | 28.6% | -0.44 | 7.05 | 6.75 | 7.35 | — |
| — | 6.60 | 6.95 | 6.78 | +0.48 | 28.4% | 115 | 28.4% | -0.54 | 9.80 | 9.30 | 10.30 | — |
| — | 4.90 | 5.10 | 5.00 | +0.39 | 28.2% | 120 | 28.2% | -0.64 | 12.97 | 12.40 | 13.55 | — |
| — | 3.55 | 3.75 | 3.65 | +0.31 | 28.0% | 125 | 28.0% | -0.73 | 16.55 | 16.10 | 17.00 | — |
| — | 2.22 | 2.71 | 2.46 | +0.24 | 28.0% | 130 | 28.0% | -0.80 | 20.70 | 19.90 | 21.50 | — |
| — | 1.60 | 1.95 | 1.77 | +0.18 | 28.0% | 135 | 28.0% | -0.86 | 24.88 | 23.95 | 25.80 | — |
| — | 1.11 | 1.29 | 1.20 | +0.13 | 28.1% | 140 | 28.1% | -0.91 | 29.43 | 28.50 | 30.35 | — |
| — | 0.71 | 1.17 | 0.94 | +0.10 | 28.4% | 145 | 28.4% | -0.96 | 34.15 | 33.25 | 35.05 | — |
| — | 0.48 | 0.71 | 0.59 | +0.07 | 28.7% | 150 | 28.7% | -1.00 | 39.48 | 38.15 | 40.80 | — |
| — | 0.32 | 0.45 | 0.39 | +0.05 | 29.2% | 155 | 29.2% | -1.00 | 44.40 | 42.35 | 46.45 | — |
| — | 0.20 | 0.38 | 0.29 | +0.04 | 29.8% | 160 | 29.8% | -1.00 | 49.48 | 48.15 | 50.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.