Spot 110.58
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.80 | 21.60 | 20.70 | +1.00 | 32.5% | 90 | 32.5% | -0.00 | — | — | 0.94 | — |
| — | 18.60 | 20.60 | 19.60 | +1.00 | 32.5% | 91 | 32.5% | -0.00 | — | — | 2.13 | — |
| — | 17.65 | 19.60 | 18.62 | +1.00 | 32.8% | 92 | 32.8% | -0.00 | — | — | 2.13 | — |
| — | 16.90 | 18.60 | 17.75 | +1.00 | 33.2% | 93 | 33.2% | -0.00 | — | — | 0.35 | — |
| — | 15.65 | 17.60 | 16.62 | +1.00 | 33.8% | 94 | 33.8% | -0.00 | — | — | 1.15 | — |
| — | 14.75 | 15.85 | 15.30 | +1.00 | 34.5% | 95 | — | — | — | — | 0.25 | — |
| — | 13.90 | 15.60 | 14.75 | — | — | 96 | 35.0% | -0.00 | — | — | 0.05 | — |
| — | 12.70 | 15.10 | 13.90 | +1.00 | 35.3% | 97 | 35.3% | -0.00 | — | — | 0.04 | — |
| — | 11.70 | 13.60 | 12.65 | — | — | 98 | 35.2% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 10.65 | 12.60 | 11.62 | +0.99 | 34.7% | 99 | 34.7% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 9.55 | 11.35 | 10.45 | +0.99 | 33.9% | 100 | 33.9% | -0.01 | 0.04 | 0.01 | 0.08 | — |
| — | 8.90 | 10.00 | 9.45 | +0.98 | 32.8% | 101 | 32.8% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 8.00 | 9.45 | 8.72 | +0.97 | 31.7% | 102 | 31.7% | -0.03 | — | — | 0.08 | — |
| — | 6.90 | 8.75 | 7.83 | +0.96 | 30.6% | 103 | 30.6% | -0.04 | 0.07 | 0.03 | 0.12 | — |
| — | 6.20 | 6.95 | 6.58 | +0.94 | 29.6% | 104 | 29.6% | -0.06 | 0.11 | 0.06 | 0.16 | — |
| — | 5.30 | 6.15 | 5.72 | +0.91 | 28.8% | 105 | 28.8% | -0.09 | 0.18 | 0.13 | 0.24 | — |
| — | 4.35 | 5.25 | 4.80 | +0.87 | 28.1% | 106 | 28.1% | -0.13 | 0.30 | 0.25 | 0.35 | — |
| — | 3.60 | 4.50 | 4.05 | +0.82 | 27.6% | 107 | 27.6% | -0.18 | 0.44 | 0.38 | 0.50 | — |
| — | 2.80 | 3.60 | 3.20 | +0.75 | 27.2% | 108 | 27.2% | -0.25 | 0.64 | 0.60 | 0.68 | — |
| — | 2.31 | 2.70 | 2.50 | +0.67 | 26.9% | 109 | 26.9% | -0.34 | 0.99 | 0.84 | 1.15 | — |
| — | 1.78 | 2.01 | 1.90 | +0.57 | 26.6% | 110 | 26.6% | -0.43 | 1.29 | 1.19 | 1.39 | — |
| — | 1.32 | 1.51 | 1.42 | +0.47 | 26.4% | 111 | 26.4% | -0.53 | 1.93 | 1.66 | 2.19 | — |
| — | 0.84 | 1.08 | 0.96 | +0.38 | 26.2% | 112 | 26.2% | -0.63 | 2.36 | 2.22 | 2.50 | — |
| — | 0.52 | 0.74 | 0.63 | +0.28 | 26.0% | 113 | — | — | 3.32 | 2.84 | 3.80 | — |
| — | 0.34 | 0.48 | 0.41 | +0.21 | 25.9% | 114 | 25.9% | -0.80 | 4.17 | 3.40 | 4.95 | — |
| — | 0.15 | 0.32 | 0.23 | +0.15 | 26.0% | 115 | 26.0% | -0.86 | 4.47 | 3.65 | 5.30 | — |
| — | 0.11 | 0.20 | 0.15 | +0.10 | 26.2% | 116 | 26.2% | -0.91 | 5.75 | 4.90 | 6.60 | — |
| — | 0.03 | 0.11 | 0.07 | +0.07 | 26.5% | 117 | 26.5% | -0.94 | 6.50 | 5.55 | 7.45 | — |
| — | 0.01 | 0.12 | 0.07 | +0.04 | 26.9% | 118 | 26.9% | -0.97 | 7.38 | 6.55 | 8.20 | — |
| — | — | 0.34 | — | +0.03 | 27.4% | 119 | 27.4% | -0.98 | 8.50 | 7.55 | 9.45 | — |
| — | — | 0.10 | — | +0.02 | 28.0% | 120 | 28.0% | -0.99 | 9.18 | 8.00 | 10.35 | — |
| — | — | 0.12 | — | +0.01 | 28.5% | 121 | 28.5% | -1.00 | 10.10 | 8.85 | 11.35 | — |
| — | 0.01 | 0.09 | 0.05 | +0.01 | 29.0% | 122 | 29.0% | -1.00 | 11.07 | 10.00 | 12.15 | — |
| — | — | 0.34 | — | +0.00 | 29.4% | 123 | 29.4% | -1.00 | 12.20 | 11.05 | 13.35 | — |
| — | — | 0.07 | — | +0.00 | 30.0% | 125 | 30.0% | -1.00 | 14.53 | 13.50 | 15.55 | — |
| — | — | 0.05 | — | +0.00 | 31.6% | 130 | 31.6% | -1.00 | 19.15 | 17.85 | 20.45 | — |
| — | — | 2.13 | — | +0.00 | 33.2% | 135 | 33.2% | -1.00 | 24.48 | 23.50 | 25.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.