Spot 110.58
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.70 | 21.65 | 20.68 | +1.00 | 35.4% | 90 | 35.4% | -0.00 | — | — | 1.03 | — |
| — | 18.95 | 20.65 | 19.80 | +1.00 | 34.7% | 91 | 34.7% | -0.00 | — | — | 2.14 | — |
| — | 18.05 | 19.65 | 18.85 | +1.00 | 34.0% | 92 | 34.0% | -0.00 | — | — | 0.95 | — |
| — | 16.90 | 18.70 | 17.80 | +1.00 | 33.3% | 93 | 33.3% | -0.00 | — | — | 2.12 | — |
| — | 16.10 | 17.70 | 16.90 | +1.00 | 32.6% | 94 | 32.6% | -0.00 | 0.07 | 0.01 | 0.14 | — |
| — | 14.80 | 16.75 | 15.78 | +0.99 | 31.9% | 95 | 31.9% | -0.01 | 0.17 | 0.01 | 0.34 | — |
| — | 13.80 | 15.70 | 14.75 | +0.99 | 31.2% | 96 | 31.2% | -0.01 | 0.09 | 0.01 | 0.16 | — |
| — | 12.85 | 14.70 | 13.78 | +0.99 | 30.6% | 97 | 30.6% | -0.01 | 0.06 | 0.01 | 0.11 | — |
| — | 12.15 | 13.70 | 12.93 | — | — | 98 | 30.0% | -0.02 | — | — | 0.54 | — |
| — | 11.05 | 12.75 | 11.90 | — | — | 99 | 29.4% | -0.02 | 0.09 | 0.03 | 0.15 | — |
| — | 10.15 | 11.80 | 10.97 | +0.97 | 28.8% | 100 | 28.8% | -0.03 | 0.07 | 0.02 | 0.12 | — |
| — | 9.05 | 10.05 | 9.55 | +0.96 | 28.3% | 101 | 28.3% | -0.04 | 0.18 | 0.04 | 0.33 | — |
| — | 8.25 | 9.85 | 9.05 | +0.94 | 27.8% | 102 | 27.8% | -0.06 | 0.15 | 0.07 | 0.24 | — |
| — | 7.30 | 8.40 | 7.85 | +0.92 | 27.3% | 103 | 27.3% | -0.08 | 0.19 | 0.07 | 0.31 | — |
| — | 6.35 | 7.55 | 6.95 | +0.89 | 26.9% | 104 | 26.9% | -0.11 | 0.46 | 0.30 | 0.61 | — |
| — | 5.65 | 6.35 | 6.00 | +0.86 | 26.5% | 105 | 26.5% | -0.14 | 0.47 | 0.38 | 0.56 | — |
| — | 4.80 | 5.55 | 5.17 | +0.81 | 26.1% | 106 | 26.1% | -0.19 | 0.69 | 0.60 | 0.78 | — |
| — | 4.40 | 5.05 | 4.72 | +0.76 | 25.8% | 107 | 25.8% | -0.24 | 0.96 | 0.77 | 1.16 | — |
| — | 3.20 | 4.05 | 3.62 | +0.70 | 25.5% | 108 | 25.5% | -0.30 | 1.20 | 1.04 | 1.35 | — |
| — | 2.79 | 3.35 | 3.07 | +0.64 | 25.3% | 109 | 25.3% | -0.37 | 1.74 | 1.34 | 2.13 | — |
| — | 2.10 | 2.75 | 2.42 | +0.56 | 25.1% | 110 | 25.1% | -0.44 | 1.93 | 1.71 | 2.15 | — |
| — | 1.72 | 2.15 | 1.94 | +0.49 | 25.0% | 111 | 25.0% | -0.51 | 2.42 | 2.18 | 2.66 | — |
| — | 1.46 | 1.72 | 1.59 | +0.42 | 24.9% | 112 | 24.9% | -0.59 | 2.92 | 2.60 | 3.25 | — |
| — | 1.02 | 1.60 | 1.31 | +0.35 | 24.8% | 113 | 24.8% | -0.66 | 3.58 | 3.20 | 3.95 | — |
| — | 0.73 | 0.98 | 0.85 | +0.29 | 24.8% | 114 | 24.8% | -0.72 | 4.35 | 3.95 | 4.75 | — |
| — | 0.50 | 0.71 | 0.60 | +0.23 | 24.9% | 115 | 24.9% | -0.78 | 5.12 | 4.80 | 5.45 | — |
| — | 0.26 | 0.62 | 0.44 | +0.18 | 25.0% | 116 | 25.0% | -0.83 | 5.70 | 4.80 | 6.60 | — |
| — | 0.05 | 0.41 | 0.23 | +0.14 | 25.1% | 117 | 25.1% | -0.88 | 6.62 | 5.70 | 7.55 | — |
| — | 0.12 | 0.32 | 0.22 | +0.10 | 25.3% | 118 | 25.3% | -0.91 | 7.53 | 6.60 | 8.45 | — |
| — | — | 0.40 | — | +0.08 | 25.5% | 119 | 25.5% | -0.94 | 8.62 | 7.60 | 9.65 | — |
| — | 0.01 | 0.21 | 0.11 | +0.06 | 25.7% | 120 | 25.7% | -0.96 | 9.32 | 8.55 | 10.10 | — |
| — | — | 1.05 | — | +0.04 | 26.0% | 121 | 26.0% | -0.98 | 10.30 | 9.50 | 11.10 | — |
| — | — | 2.19 | — | — | — | 122 | 26.3% | -0.99 | 11.30 | 10.50 | 12.10 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 27.2% | 125 | 27.2% | -1.00 | 14.57 | 13.50 | 15.65 | — |
| — | — | 2.14 | — | +0.00 | 28.8% | 130 | 28.8% | -1.00 | 19.48 | 18.50 | 20.45 | — |
| — | — | 2.14 | — | +0.00 | 29.8% | 135 | 29.8% | -1.00 | 24.32 | 23.50 | 25.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.