Spot 110.58
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.25 | 22.45 | 20.85 | +0.99 | 32.9% | 90 | 32.9% | -0.01 | — | — | 2.15 | — |
| — | 18.25 | 21.65 | 19.95 | +0.99 | 32.3% | 91 | 32.3% | -0.01 | — | — | 2.16 | — |
| — | 17.25 | 19.90 | 18.57 | +0.99 | 31.8% | 92 | 31.8% | -0.01 | — | — | 0.40 | — |
| — | 16.30 | 18.95 | 17.62 | +0.98 | 31.2% | 93 | 31.2% | -0.02 | — | — | 2.17 | — |
| — | 16.05 | 17.95 | 17.00 | +0.98 | 30.7% | 94 | 30.7% | -0.02 | — | — | 1.41 | — |
| — | 15.20 | 16.95 | 16.07 | +0.97 | 30.1% | 95 | 30.1% | -0.03 | — | — | 1.53 | — |
| — | 14.00 | 16.00 | 15.00 | +0.96 | 29.5% | 96 | 29.5% | -0.04 | — | — | 2.03 | — |
| — | 13.15 | 14.95 | 14.05 | +0.96 | 29.0% | 97 | 29.0% | -0.04 | — | — | 2.10 | — |
| — | 12.15 | 14.10 | 13.12 | +0.95 | 28.5% | 98 | 28.5% | -0.05 | — | — | 1.59 | — |
| — | 11.15 | 13.15 | 12.15 | +0.93 | 28.0% | 99 | 28.0% | -0.07 | 0.27 | 0.17 | 0.37 | — |
| — | 10.20 | 11.60 | 10.90 | +0.92 | 27.5% | 100 | 27.5% | -0.08 | 0.30 | 0.24 | 0.36 | — |
| — | 9.60 | 11.30 | 10.45 | +0.90 | 27.1% | 101 | 27.1% | -0.10 | 0.51 | 0.18 | 0.84 | — |
| — | 8.70 | 10.05 | 9.38 | +0.88 | 26.7% | 102 | 26.7% | -0.12 | 0.53 | 0.46 | 0.60 | — |
| — | 7.75 | 9.15 | 8.45 | +0.85 | 26.3% | 103 | 26.3% | -0.15 | 0.76 | 0.58 | 0.94 | — |
| — | 7.10 | 8.25 | 7.67 | +0.82 | 26.0% | 104 | 26.0% | -0.18 | 0.83 | 0.72 | 0.94 | — |
| — | 6.50 | 7.15 | 6.83 | +0.79 | 25.7% | 105 | 25.7% | -0.21 | 1.01 | 0.88 | 1.14 | — |
| — | 5.65 | 6.60 | 6.12 | +0.75 | 25.5% | 106 | 25.5% | -0.25 | 1.30 | 1.17 | 1.44 | — |
| — | 5.00 | 5.55 | 5.28 | +0.71 | 25.3% | 107 | 25.3% | -0.29 | 1.66 | 1.47 | 1.85 | — |
| — | 4.35 | 4.95 | 4.65 | +0.66 | 25.0% | 108 | 25.0% | -0.34 | 1.84 | 1.75 | 1.93 | — |
| — | 3.75 | 4.25 | 4.00 | +0.62 | 24.8% | 109 | 24.8% | -0.39 | 2.38 | 2.15 | 2.60 | — |
| — | 3.20 | 3.70 | 3.45 | +0.56 | 24.6% | 110 | 24.6% | -0.44 | 2.67 | 2.53 | 2.80 | — |
| — | 2.58 | 3.10 | 2.84 | +0.51 | 24.4% | 111 | 24.4% | -0.50 | 3.27 | 3.00 | 3.55 | — |
| — | 2.27 | 2.67 | 2.47 | +0.46 | 24.1% | 112 | 24.1% | -0.55 | 3.80 | 3.50 | 4.10 | — |
| — | 1.88 | 2.28 | 2.08 | +0.40 | 23.9% | 113 | 23.9% | -0.60 | 4.47 | 4.10 | 4.85 | — |
| — | 1.52 | 1.94 | 1.73 | +0.35 | 23.8% | 114 | 23.8% | -0.66 | 5.08 | 4.60 | 5.55 | — |
| — | 1.22 | 1.57 | 1.40 | +0.30 | 23.7% | 115 | 23.7% | -0.71 | 5.50 | 4.95 | 6.05 | — |
| — | 0.92 | 1.22 | 1.07 | +0.26 | 23.6% | 116 | 23.6% | -0.76 | 6.28 | 5.35 | 7.20 | — |
| — | 0.75 | 1.01 | 0.88 | +0.22 | 23.6% | 117 | 23.6% | -0.80 | 6.97 | 6.05 | 7.90 | — |
| — | 0.56 | 0.81 | 0.69 | +0.18 | 23.7% | 118 | 23.7% | -0.84 | 7.65 | 6.85 | 8.45 | — |
| — | 0.25 | 0.68 | 0.47 | +0.15 | 23.9% | 119 | 23.9% | -0.87 | 8.57 | 7.75 | 9.40 | — |
| — | 0.34 | 0.55 | 0.45 | +0.13 | 24.1% | 120 | 24.1% | -0.90 | 9.47 | 8.65 | 10.30 | — |
| — | — | 0.54 | — | +0.11 | 24.5% | 121 | 24.5% | -0.92 | 10.43 | 9.55 | 11.30 | — |
| — | — | 2.36 | — | +0.09 | 24.9% | 122 | 24.9% | -0.94 | 11.50 | 10.55 | 12.45 | — |
| — | 0.05 | 0.20 | 0.12 | +0.06 | 26.5% | 125 | 26.5% | -0.97 | 14.97 | 13.45 | 16.50 | — |
| — | — | 2.16 | — | +0.03 | 30.8% | 130 | 30.8% | -0.99 | 19.60 | 17.70 | 21.50 | — |
| — | — | 2.13 | — | +0.03 | 36.3% | 135 | 36.3% | -1.00 | 24.98 | 23.45 | 26.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.