Spot 110.58
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.70 | 52.00 | 50.85 | +1.00 | 45.0% | 60 | 45.0% | -0.00 | — | — | 0.17 | — |
| — | 44.45 | 47.05 | 45.75 | +1.00 | 41.6% | 65 | 41.6% | -0.00 | — | — | 0.18 | — |
| — | 39.75 | 42.10 | 40.92 | +1.00 | 38.6% | 70 | 38.6% | -0.01 | 0.09 | 0.04 | 0.14 | — |
| — | 34.95 | 37.15 | 36.05 | +0.99 | 36.1% | 75 | 36.1% | -0.01 | 0.12 | 0.02 | 0.21 | — |
| — | 30.00 | 31.55 | 30.77 | +0.99 | 33.9% | 80 | 33.9% | -0.02 | 0.19 | 0.10 | 0.28 | — |
| — | 25.50 | 26.80 | 26.15 | +0.97 | 32.2% | 85 | 32.2% | -0.04 | 0.37 | 0.26 | 0.48 | — |
| — | 20.80 | 22.30 | 21.55 | +0.94 | 30.8% | 90 | 30.8% | -0.08 | 0.67 | 0.57 | 0.76 | — |
| — | 16.45 | 17.65 | 17.05 | +0.88 | 29.7% | 95 | 29.7% | -0.13 | 1.22 | 1.15 | 1.28 | — |
| — | 12.65 | 13.40 | 13.03 | +0.80 | 28.8% | 100 | 28.8% | -0.22 | 2.17 | 2.04 | 2.29 | — |
| — | 9.05 | 9.85 | 9.45 | +0.69 | 28.2% | 105 | 28.2% | -0.33 | 3.62 | 3.40 | 3.85 | — |
| — | 6.35 | 6.75 | 6.55 | +0.56 | 27.7% | 110 | 27.7% | -0.45 | 5.72 | 5.50 | 5.95 | — |
| — | 4.10 | 4.45 | 4.28 | +0.43 | 27.5% | 115 | 27.5% | -0.59 | 8.53 | 8.30 | 8.75 | — |
| — | 2.57 | 2.81 | 2.69 | +0.31 | 27.4% | 120 | 27.4% | -0.70 | 11.97 | 11.60 | 12.35 | — |
| — | 1.52 | 1.73 | 1.62 | +0.21 | 27.5% | 125 | 27.5% | -0.80 | 15.68 | 14.80 | 16.55 | — |
| — | 0.87 | 1.07 | 0.97 | +0.14 | 27.9% | 130 | 27.9% | -0.87 | 20.07 | 19.20 | 20.95 | — |
| — | 0.51 | 0.70 | 0.60 | +0.09 | 28.3% | 135 | 28.3% | -0.92 | 24.77 | 23.80 | 25.75 | — |
| — | 0.34 | 0.50 | 0.42 | +0.06 | 28.9% | 140 | 28.9% | -0.95 | 29.57 | 28.60 | 30.55 | — |
| — | 0.14 | 0.52 | 0.33 | +0.04 | 29.7% | 145 | 29.7% | -0.99 | 34.80 | 33.50 | 36.10 | — |
| — | 0.11 | 0.19 | 0.15 | +0.03 | 30.5% | 150 | 30.5% | -1.00 | 39.65 | 37.80 | 41.50 | — |
| — | 0.08 | 0.16 | 0.12 | +0.02 | 31.5% | 155 | 31.5% | -1.00 | 44.73 | 43.40 | 46.05 | — |
| — | 0.03 | 0.40 | 0.21 | +0.01 | 32.5% | 160 | 32.5% | -1.00 | 49.73 | 48.40 | 51.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.