Spot 110.58
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.55 | 52.20 | 50.88 | +1.00 | 40.8% | 60 | 40.8% | -0.01 | 0.14 | 0.07 | 0.20 | — |
| — | 44.25 | 47.35 | 45.80 | +0.99 | 38.2% | 65 | 38.2% | -0.01 | — | — | 0.30 | — |
| — | 39.90 | 42.50 | 41.20 | +0.98 | 36.0% | 70 | 36.0% | -0.02 | 0.28 | 0.07 | 0.50 | — |
| — | 35.75 | 37.70 | 36.73 | +0.97 | 34.2% | 75 | 34.2% | -0.03 | 0.31 | 0.18 | 0.44 | — |
| — | 31.10 | 33.00 | 32.05 | +0.95 | 32.8% | 80 | 32.8% | -0.05 | 0.52 | 0.42 | 0.62 | — |
| — | 26.70 | 28.45 | 27.57 | +0.92 | 31.7% | 85 | 31.7% | -0.08 | 0.86 | 0.56 | 1.17 | — |
| — | 22.30 | 24.10 | 23.20 | +0.88 | 30.8% | 90 | 30.8% | -0.12 | 1.46 | 1.35 | 1.57 | — |
| — | 18.35 | 19.20 | 18.77 | +0.82 | 30.2% | 95 | 30.2% | -0.18 | 2.34 | 2.20 | 2.48 | — |
| — | 13.85 | 15.50 | 14.68 | +0.75 | 29.6% | 100 | 29.6% | -0.25 | 3.55 | 3.35 | 3.75 | — |
| — | 11.40 | 12.45 | 11.93 | +0.67 | 29.2% | 105 | 29.2% | -0.34 | 5.25 | 5.15 | 5.35 | — |
| — | 8.85 | 9.50 | 9.18 | +0.57 | 28.9% | 110 | 28.9% | -0.44 | 7.50 | 7.15 | 7.85 | — |
| — | 6.50 | 7.05 | 6.78 | +0.48 | 28.7% | 115 | 28.7% | -0.54 | 10.15 | 9.40 | 10.90 | — |
| — | 4.60 | 5.10 | 4.85 | +0.39 | 28.6% | 120 | 28.6% | -0.64 | 13.03 | 12.20 | 13.85 | — |
| — | 3.30 | 3.70 | 3.50 | +0.31 | 28.5% | 125 | 28.5% | -0.72 | 17.27 | 16.20 | 18.35 | — |
| — | 2.31 | 2.62 | 2.46 | +0.24 | 28.4% | 130 | 28.4% | -0.80 | 20.82 | 19.95 | 21.70 | — |
| — | 1.64 | 1.92 | 1.78 | +0.18 | 28.5% | 135 | 28.5% | -0.86 | 25.25 | 24.35 | 26.15 | — |
| — | 0.92 | 1.50 | 1.21 | +0.13 | 28.6% | 140 | 28.6% | -0.90 | 29.82 | 28.95 | 30.70 | — |
| — | 0.71 | 1.05 | 0.88 | +0.10 | 28.8% | 145 | 28.8% | -0.94 | 34.60 | 33.65 | 35.55 | — |
| — | 0.56 | 0.71 | 0.64 | +0.07 | 29.1% | 150 | 29.1% | -0.97 | 40.00 | 38.45 | 41.55 | — |
| — | 0.40 | 0.51 | 0.46 | +0.05 | 29.6% | 155 | 29.6% | -1.00 | 44.80 | 43.50 | 46.10 | — |
| — | 0.27 | 0.35 | 0.31 | +0.04 | 30.1% | 160 | 30.1% | -1.00 | 49.75 | 48.40 | 51.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.