Spot 109.55
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.85 | 51.35 | 50.10 | +1.00 | 45.4% | 60 | 45.4% | -0.00 | — | — | 0.17 | — |
| — | 43.90 | 46.40 | 45.15 | +1.00 | 42.1% | 65 | 42.1% | -0.00 | — | — | 0.18 | — |
| — | 38.95 | 41.10 | 40.02 | +1.00 | 39.1% | 70 | 39.1% | -0.01 | 0.06 | 0.01 | 0.11 | — |
| — | 34.10 | 36.05 | 35.08 | +0.99 | 36.5% | 75 | 36.5% | -0.01 | 0.07 | 0.01 | 0.13 | — |
| — | 29.25 | 31.10 | 30.18 | +0.98 | 34.3% | 80 | 34.3% | -0.02 | 0.18 | 0.10 | 0.26 | — |
| — | 24.35 | 26.25 | 25.30 | +0.96 | 32.4% | 85 | 32.4% | -0.04 | 0.34 | 0.30 | 0.39 | — |
| — | 20.50 | 21.45 | 20.98 | +0.93 | 30.9% | 90 | 30.9% | -0.08 | 0.69 | 0.62 | 0.76 | — |
| — | 16.05 | 16.90 | 16.48 | +0.87 | 29.7% | 95 | 29.7% | -0.14 | 1.23 | 1.17 | 1.29 | — |
| — | 11.85 | 12.80 | 12.32 | +0.78 | 28.7% | 100 | 28.7% | -0.23 | 2.21 | 2.09 | 2.32 | — |
| — | 8.65 | 9.15 | 8.90 | +0.66 | 28.0% | 105 | 28.0% | -0.35 | 3.83 | 3.65 | 4.00 | — |
| — | 5.70 | 6.10 | 5.90 | +0.53 | 27.6% | 110 | 27.6% | -0.48 | 5.92 | 5.75 | 6.10 | — |
| — | 3.65 | 3.95 | 3.80 | +0.40 | 27.4% | 115 | 27.4% | -0.62 | 8.82 | 8.65 | 9.00 | — |
| — | 2.19 | 2.40 | 2.29 | +0.28 | 27.4% | 120 | 27.4% | -0.73 | 12.30 | 11.70 | 12.90 | — |
| — | 1.19 | 1.47 | 1.33 | +0.19 | 27.5% | 125 | 27.5% | -0.82 | 16.70 | 15.65 | 17.75 | — |
| — | 0.77 | 0.90 | 0.83 | +0.12 | 27.9% | 130 | 27.9% | -0.89 | 20.82 | 20.30 | 21.35 | — |
| — | 0.40 | 0.59 | 0.49 | +0.08 | 28.4% | 135 | 28.4% | -0.93 | 25.82 | 24.75 | 26.90 | — |
| — | 0.26 | 0.44 | 0.35 | +0.05 | 29.0% | 140 | 29.0% | -0.97 | 30.57 | 29.45 | 31.70 | — |
| — | 0.10 | 0.31 | 0.20 | +0.03 | 29.8% | 145 | 29.8% | -1.00 | 35.65 | 34.10 | 37.20 | — |
| — | 0.09 | 0.20 | 0.14 | +0.02 | 30.6% | 150 | 30.6% | -1.00 | 40.38 | 39.10 | 41.65 | — |
| — | 0.08 | 0.16 | 0.12 | +0.02 | 31.6% | 155 | 31.6% | -1.00 | 45.08 | 43.40 | 46.75 | — |
| — | 0.03 | 0.39 | 0.21 | +0.01 | 32.6% | 160 | 32.6% | -1.00 | 50.30 | 48.95 | 51.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.