Spot 109.55
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.95 | 52.20 | 50.58 | +0.99 | 41.0% | 60 | 41.0% | -0.01 | 0.21 | 0.07 | 0.36 | — |
| — | 44.10 | 47.35 | 45.73 | +0.99 | 38.3% | 65 | 38.3% | -0.01 | — | — | 0.26 | — |
| — | 39.20 | 42.20 | 40.70 | +0.98 | 36.0% | 70 | 36.0% | -0.02 | 0.21 | 0.08 | 0.34 | — |
| — | 34.75 | 36.55 | 35.65 | +0.97 | 34.1% | 75 | 34.1% | -0.03 | 0.38 | 0.26 | 0.49 | — |
| — | 30.45 | 31.75 | 31.10 | +0.95 | 32.6% | 80 | 32.6% | -0.05 | 0.45 | 0.30 | 0.60 | — |
| — | 25.50 | 27.25 | 26.38 | +0.92 | 31.4% | 85 | 31.4% | -0.08 | 0.96 | 0.80 | 1.12 | — |
| — | 21.20 | 22.80 | 22.00 | +0.88 | 30.6% | 90 | 30.6% | -0.13 | 1.50 | 1.36 | 1.65 | — |
| — | 17.35 | 18.90 | 18.12 | +0.82 | 29.9% | 95 | 29.9% | -0.19 | 2.37 | 2.25 | 2.49 | — |
| — | 14.05 | 15.00 | 14.53 | +0.74 | 29.4% | 100 | 29.4% | -0.27 | 3.67 | 3.60 | 3.75 | — |
| — | 10.65 | 11.65 | 11.15 | +0.65 | 29.0% | 105 | 29.0% | -0.36 | 5.35 | 5.20 | 5.50 | — |
| — | 8.35 | 8.80 | 8.57 | +0.55 | 28.7% | 110 | 28.7% | -0.46 | 7.65 | 7.45 | 7.85 | — |
| — | 6.05 | 6.55 | 6.30 | +0.46 | 28.5% | 115 | 28.5% | -0.56 | 10.55 | 10.25 | 10.85 | — |
| — | 4.05 | 4.70 | 4.38 | +0.37 | 28.3% | 120 | 28.3% | -0.66 | 13.85 | 13.40 | 14.30 | — |
| — | 3.10 | 3.30 | 3.20 | +0.28 | 28.3% | 125 | 28.3% | -0.75 | 17.60 | 17.10 | 18.10 | — |
| — | 2.13 | 2.30 | 2.21 | +0.22 | 28.3% | 130 | 28.3% | -0.82 | 21.88 | 21.00 | 22.75 | — |
| — | 1.27 | 1.71 | 1.49 | +0.16 | 28.3% | 135 | 28.3% | -0.88 | 26.30 | 25.45 | 27.15 | — |
| — | 0.82 | 1.15 | 0.98 | +0.12 | 28.5% | 140 | 28.5% | -0.92 | 30.95 | 30.05 | 31.85 | — |
| — | 0.70 | 1.05 | 0.88 | +0.09 | 28.8% | 145 | 28.8% | -0.96 | 35.70 | 34.80 | 36.60 | — |
| — | 0.29 | 0.87 | 0.58 | +0.06 | 29.2% | 150 | 29.2% | -0.99 | 40.20 | 38.35 | 42.05 | — |
| — | 0.34 | 0.46 | 0.40 | +0.05 | 29.7% | 155 | 29.7% | -1.00 | 45.33 | 43.35 | 47.30 | — |
| — | 0.03 | 0.35 | 0.19 | +0.04 | 30.4% | 160 | 30.4% | -1.00 | 50.05 | 48.35 | 51.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.