Spot 32.66
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.80 | 3.95 | 3.38 | +0.83 | 40.1% | 29.5 | 40.1% | -0.17 | 0.29 | 0.11 | 0.48 | — |
| — | 2.41 | 3.35 | 2.88 | +0.80 | 38.6% | 30 | 38.6% | -0.20 | 0.43 | 0.27 | 0.59 | — |
| — | 2.16 | 2.91 | 2.54 | +0.76 | 37.3% | 30.5 | 37.3% | -0.24 | 0.46 | 0.22 | 0.69 | — |
| — | 2.24 | 2.48 | 2.36 | +0.72 | 36.1% | 31 | 36.1% | -0.28 | 0.70 | 0.59 | 0.82 | — |
| — | 1.90 | 2.14 | 2.02 | +0.67 | 35.1% | 31.5 | 35.1% | -0.33 | 0.86 | 0.74 | 0.98 | — |
| — | 1.57 | 1.83 | 1.70 | +0.61 | 34.3% | 32 | 34.3% | -0.39 | 1.01 | 0.85 | 1.17 | — |
| — | 1.29 | 1.55 | 1.42 | +0.55 | 33.8% | 32.5 | 33.8% | -0.45 | 1.25 | 1.12 | 1.39 | — |
| — | 1.04 | 1.30 | 1.17 | +0.49 | 33.5% | 33 | 33.5% | -0.51 | 1.41 | 1.17 | 1.64 | — |
| — | 0.83 | 1.09 | 0.96 | +0.43 | 33.5% | 33.5 | 33.5% | -0.57 | 1.79 | 1.66 | 1.92 | — |
| — | 0.65 | 0.90 | 0.78 | +0.37 | 33.7% | 34 | 33.7% | -0.63 | 2.01 | 1.79 | 2.23 | — |
| — | 0.31 | 0.75 | 0.53 | +0.32 | 34.2% | 34.5 | 34.2% | -0.68 | 2.36 | 2.15 | 2.57 | — |
| — | 0.26 | 0.56 | 0.41 | +0.28 | 34.9% | 35 | 34.9% | -0.73 | 2.60 | 2.05 | 3.15 | — |
| — | 0.31 | 0.67 | 0.49 | +0.24 | 35.8% | 35.5 | 35.8% | -0.77 | 3.46 | 2.43 | 4.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.