Spot 31.55
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.00 | 4.20 | 3.60 | +0.87 | 35.1% | 28.5 | 35.1% | -0.13 | 0.12 | 0.01 | 0.22 | — |
| — | 2.55 | 3.75 | 3.15 | +0.84 | 33.8% | 29 | 33.8% | -0.16 | — | — | 0.29 | — |
| — | 1.95 | 2.71 | 2.33 | +0.79 | 32.7% | 29.5 | 32.7% | -0.21 | 0.22 | 0.10 | 0.34 | — |
| — | 1.55 | 2.31 | 1.93 | +0.74 | 31.7% | 30 | 31.7% | -0.26 | 0.42 | 0.39 | 0.45 | — |
| — | 1.18 | 1.77 | 1.48 | +0.68 | 31.0% | 30.5 | 31.0% | -0.32 | 0.64 | 0.41 | 0.87 | — |
| — | 1.26 | 1.46 | 1.36 | +0.61 | 30.4% | 31 | 30.4% | -0.39 | 0.85 | 0.38 | 1.32 | — |
| — | 0.58 | 1.19 | 0.89 | +0.54 | 30.1% | 31.5 | 30.1% | -0.47 | 0.95 | 0.60 | 1.30 | — |
| — | 0.35 | 1.15 | 0.75 | +0.46 | 30.0% | 32 | 30.0% | -0.54 | 1.23 | 1.04 | 1.41 | — |
| — | 0.44 | 0.98 | 0.71 | +0.39 | 30.1% | 32.5 | 30.1% | -0.62 | 1.54 | 1.38 | 1.71 | — |
| — | 0.27 | 0.60 | 0.43 | +0.33 | 30.5% | 33 | 30.5% | -0.68 | 1.74 | 1.29 | 2.18 | — |
| — | 0.15 | 0.47 | 0.31 | +0.27 | 31.0% | 33.5 | 31.0% | -0.74 | 2.28 | 2.00 | 2.56 | — |
| — | 0.06 | 0.51 | 0.28 | +0.22 | 31.7% | 34 | 31.7% | -0.79 | 2.70 | 2.00 | 3.40 | — |
| — | — | 0.94 | — | +0.18 | 32.6% | 34.5 | 32.6% | -0.83 | 3.20 | 2.10 | 4.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.