Spot 29.69
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.65 | 3.80 | 3.23 | +0.81 | 40.8% | 27 | 40.8% | -0.19 | — | — | 0.78 | — |
| — | 2.00 | 4.10 | 3.05 | +0.77 | 39.4% | 27.5 | 39.4% | -0.23 | — | — | 0.70 | — |
| — | 1.80 | 2.82 | 2.31 | +0.73 | 38.2% | 28 | 38.2% | -0.27 | 0.37 | 0.14 | 0.60 | — |
| — | 1.45 | 2.60 | 2.02 | +0.68 | 37.1% | 28.5 | 37.1% | -0.32 | 0.66 | 0.28 | 1.03 | — |
| — | 1.19 | 1.95 | 1.57 | +0.62 | 36.2% | 29 | 36.2% | -0.38 | 0.89 | 0.47 | 1.30 | — |
| — | 1.03 | 1.78 | 1.41 | +0.56 | 35.5% | 29.5 | 35.5% | -0.45 | 0.94 | 0.63 | 1.24 | — |
| — | 0.57 | 1.52 | 1.04 | +0.49 | 34.9% | 30 | 34.9% | -0.51 | 1.21 | 0.83 | 1.58 | — |
| — | 0.53 | 1.28 | 0.91 | +0.43 | 34.5% | 30.5 | 34.5% | -0.58 | 1.37 | 1.00 | 1.74 | — |
| — | 0.30 | 0.80 | 0.55 | +0.37 | 34.3% | 31 | 34.3% | -0.64 | 1.91 | 1.58 | 2.23 | — |
| — | 0.01 | 1.00 | 0.51 | +0.31 | 34.2% | 31.5 | 34.2% | -0.70 | 1.99 | 1.51 | 2.46 | — |
| — | 0.08 | 0.83 | 0.46 | +0.26 | 34.2% | 32 | 34.2% | -0.75 | 2.56 | 2.11 | 3.00 | — |
| — | — | 0.78 | — | +0.21 | 34.4% | 32.5 | 34.4% | -0.80 | 2.85 | 2.25 | 3.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.