Spot 31.85
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.50 | 3.95 | 3.23 | +0.81 | 37.7% | 29 | 37.7% | -0.19 | 0.26 | 0.02 | 0.50 | — |
| — | 2.10 | 4.15 | 3.12 | +0.77 | 37.0% | 29.5 | 37.0% | -0.23 | 0.39 | 0.24 | 0.53 | — |
| — | 1.80 | 3.20 | 2.50 | +0.72 | 36.4% | 30 | 36.4% | -0.28 | 0.46 | 0.20 | 0.71 | — |
| — | 1.35 | 2.68 | 2.02 | +0.67 | 35.8% | 30.5 | 35.8% | -0.34 | 0.56 | 0.31 | 0.80 | — |
| — | 1.20 | 2.15 | 1.68 | +0.61 | 35.4% | 31 | 35.4% | -0.39 | 0.72 | 0.38 | 1.07 | — |
| — | 1.05 | 1.80 | 1.43 | +0.55 | 35.0% | 31.5 | 35.0% | -0.45 | 1.05 | 0.65 | 1.45 | — |
| — | 0.58 | 1.73 | 1.16 | +0.49 | 34.8% | 32 | 34.8% | -0.51 | 1.20 | 0.52 | 1.87 | — |
| — | 0.50 | 1.49 | 0.99 | +0.43 | 34.6% | 32.5 | 34.6% | -0.58 | 1.52 | 1.30 | 1.75 | — |
| — | 0.30 | 1.05 | 0.68 | +0.37 | 34.5% | 33 | 34.5% | -0.64 | 1.78 | 1.42 | 2.15 | — |
| — | 0.10 | 0.85 | 0.47 | +0.31 | 34.5% | 33.5 | 34.5% | -0.70 | 1.93 | 1.35 | 2.50 | — |
| — | 0.01 | 0.81 | 0.41 | +0.26 | 34.6% | 34 | 34.6% | -0.75 | 2.52 | 2.20 | 2.85 | — |
| — | — | 0.75 | — | +0.22 | 34.8% | 34.5 | 34.8% | -0.80 | 2.65 | 2.05 | 3.25 | — |
| — | 0.02 | 0.77 | 0.40 | +0.17 | 35.0% | 35 | 35.0% | -0.84 | 3.05 | 2.45 | 3.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.