Spot 28.20
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 8.60 | 7.97 | +1.00 | 43.7% | 20 | 43.7% | -0.00 | — | — | 0.26 | — |
| — | 6.20 | 7.70 | 6.95 | +0.99 | 42.1% | 21 | 42.1% | -0.01 | — | — | 0.26 | — |
| — | 5.60 | 6.50 | 6.05 | +0.98 | 40.7% | 22 | 40.7% | -0.02 | — | — | 0.28 | — |
| — | 4.65 | 5.60 | 5.12 | +0.96 | 39.2% | 23 | 39.2% | -0.04 | — | — | 0.24 | — |
| — | 3.65 | 4.55 | 4.10 | +0.93 | 37.7% | 24 | 37.7% | -0.07 | 0.12 | 0.07 | 0.17 | — |
| — | 2.85 | 3.65 | 3.25 | +0.88 | 36.3% | 25 | 36.3% | -0.12 | — | — | 0.22 | — |
| — | 2.32 | 2.78 | 2.55 | +0.80 | 35.0% | 26 | 35.0% | -0.20 | 0.28 | 0.19 | 0.38 | — |
| — | 1.62 | 2.02 | 1.82 | +0.69 | 33.9% | 27 | 33.9% | -0.31 | 0.58 | 0.32 | 0.84 | — |
| — | 1.09 | 1.35 | 1.22 | +0.56 | 33.1% | 28 | 33.1% | -0.44 | 0.88 | 0.74 | 1.02 | — |
| — | 0.54 | 1.01 | 0.78 | +0.42 | 32.5% | 29 | 32.5% | -0.59 | 1.49 | 1.39 | 1.58 | — |
| — | 0.44 | 0.52 | 0.48 | +0.29 | 32.2% | 30 | 32.2% | -0.72 | 2.15 | 2.03 | 2.27 | — |
| — | 0.19 | 0.34 | 0.27 | +0.19 | 32.3% | 31 | 32.3% | -0.83 | 3.20 | 2.80 | 3.60 | — |
| — | 0.10 | 0.26 | 0.18 | +0.12 | 32.7% | 32 | 32.7% | -0.90 | 3.98 | 3.00 | 4.95 | — |
| — | 0.02 | 0.18 | 0.10 | +0.07 | 33.4% | 33 | 33.4% | -0.95 | 4.88 | 4.25 | 5.50 | — |
| — | — | 0.27 | — | +0.04 | 34.2% | 34 | 34.2% | -0.98 | 6.05 | 5.00 | 7.10 | — |
| — | — | 0.26 | — | +0.03 | 35.2% | 35 | 35.2% | -1.00 | 7.05 | 5.80 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.