Spot 33.55
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.75 | 3.95 | 3.35 | +0.82 | 38.4% | 30.5 | — | — | 0.27 | 0.08 | 0.45 | — |
| — | 2.21 | 3.35 | 2.78 | — | — | 31 | — | — | 0.45 | 0.28 | 0.61 | — |
| — | 2.10 | 3.10 | 2.60 | — | — | 31.5 | — | — | 0.53 | 0.44 | 0.62 | — |
| — | 2.14 | 2.62 | 2.38 | +0.69 | 36.1% | 32 | 36.1% | -0.31 | 0.63 | 0.42 | 0.84 | — |
| — | 1.76 | 2.22 | 1.99 | +0.64 | 35.4% | 32.5 | 35.4% | -0.36 | 0.85 | 0.50 | 1.20 | — |
| — | 1.33 | 1.78 | 1.55 | +0.58 | 34.8% | 33 | 34.8% | -0.42 | 0.96 | 0.63 | 1.30 | — |
| — | 1.02 | 1.50 | 1.26 | +0.52 | 34.3% | 33.5 | 34.3% | -0.48 | 1.31 | 1.11 | 1.51 | — |
| — | 0.82 | 1.25 | 1.03 | +0.46 | 33.9% | 34 | 33.9% | -0.54 | 1.39 | 1.06 | 1.72 | — |
| — | 0.51 | 1.05 | 0.78 | +0.40 | 33.5% | 34.5 | 33.5% | -0.60 | 1.74 | 1.33 | 2.15 | — |
| — | 0.36 | 0.87 | 0.61 | +0.35 | 33.3% | 35 | 33.3% | -0.66 | 2.27 | 1.64 | 2.91 | — |
| — | 0.20 | 0.72 | 0.46 | +0.30 | 33.2% | 35.5 | 33.2% | -0.71 | 2.34 | 1.48 | 3.20 | — |
| — | 0.19 | 0.59 | 0.39 | +0.25 | 33.2% | 36 | 33.2% | -0.76 | 2.71 | 2.33 | 3.10 | — |
| — | 0.03 | 0.37 | 0.20 | +0.18 | 33.8% | 37 | 33.8% | -0.83 | 3.75 | 2.81 | 4.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.