Spot 28.26
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.50 | 4.35 | 3.42 | +0.85 | 36.4% | 25.5 | 36.4% | -0.15 | — | — | 0.63 | — |
| — | 2.00 | 3.95 | 2.98 | +0.82 | 35.2% | 26 | 35.2% | -0.18 | 0.52 | 0.09 | 0.95 | — |
| — | 1.79 | 3.65 | 2.72 | +0.77 | 34.2% | 26.5 | 34.2% | -0.23 | 0.48 | 0.11 | 0.85 | — |
| — | 1.49 | 2.16 | 1.82 | +0.71 | 33.3% | 27 | 33.3% | -0.29 | 0.52 | 0.05 | 0.98 | — |
| — | 1.05 | 1.95 | 1.50 | +0.64 | 32.7% | 27.5 | 32.7% | -0.36 | 0.70 | 0.34 | 1.06 | — |
| — | 0.81 | 1.65 | 1.23 | — | — | 28 | — | — | 0.88 | 0.56 | 1.19 | — |
| — | 0.59 | 1.38 | 0.98 | — | — | 28.5 | — | — | 1.15 | 0.96 | 1.34 | — |
| — | 0.52 | 0.87 | 0.69 | +0.42 | 32.0% | 29 | 32.0% | -0.58 | 1.41 | 1.05 | 1.77 | — |
| — | 0.30 | 0.95 | 0.62 | +0.35 | 32.1% | 29.5 | 32.1% | -0.65 | 1.75 | 1.36 | 2.15 | — |
| — | 0.01 | 0.72 | 0.36 | +0.29 | 32.5% | 30 | 32.5% | -0.72 | 2.13 | 1.72 | 2.55 | — |
| — | 0.10 | 0.62 | 0.36 | +0.24 | 33.1% | 30.5 | 33.1% | -0.77 | 2.52 | 2.08 | 2.95 | — |
| — | 0.01 | 0.41 | 0.21 | +0.20 | 33.8% | 31 | 33.8% | -0.82 | 3.02 | 1.95 | 4.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.