Spot 31.69
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.60 | 3.80 | 3.20 | +0.86 | 36.1% | 28.5 | 36.1% | -0.14 | 0.20 | 0.04 | 0.35 | — |
| — | 2.20 | 3.30 | 2.75 | +0.83 | 35.2% | 29 | 35.2% | -0.17 | 0.31 | 0.06 | 0.56 | — |
| — | 2.00 | 3.40 | 2.70 | +0.79 | 34.5% | 29.5 | 34.5% | -0.21 | 0.34 | 0.02 | 0.67 | — |
| — | 1.85 | 2.54 | 2.19 | +0.74 | 33.9% | 30 | 33.9% | -0.26 | 0.45 | 0.22 | 0.68 | — |
| — | 1.50 | 2.27 | 1.89 | +0.68 | 33.5% | 30.5 | 33.5% | -0.32 | 0.64 | 0.36 | 0.91 | — |
| — | 1.35 | 1.88 | 1.61 | +0.62 | 33.2% | 31 | 33.2% | -0.38 | 0.91 | 0.56 | 1.25 | — |
| — | 0.80 | 1.84 | 1.32 | +0.56 | 33.0% | 31.5 | 33.0% | -0.44 | 1.12 | 0.76 | 1.49 | — |
| — | 0.70 | 1.19 | 0.94 | +0.49 | 32.9% | 32 | 32.9% | -0.51 | 1.21 | 1.03 | 1.38 | — |
| — | 0.36 | 0.98 | 0.67 | +0.43 | 32.9% | 32.5 | 32.9% | -0.58 | 1.46 | 1.23 | 1.69 | — |
| — | 0.34 | 0.78 | 0.56 | +0.37 | 33.0% | 33 | 33.0% | -0.64 | 1.78 | 1.55 | 2.01 | — |
| — | 0.21 | 0.63 | 0.42 | +0.31 | 33.1% | 33.5 | 33.1% | -0.70 | 2.12 | 1.43 | 2.82 | — |
| — | 0.07 | 0.51 | 0.29 | +0.26 | 33.3% | 34 | 33.3% | -0.75 | 2.33 | 1.62 | 3.05 | — |
| — | 0.03 | 0.41 | 0.22 | +0.22 | 33.6% | 34.5 | 33.6% | -0.79 | 3.23 | 2.65 | 3.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.