Spot 32.66
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.98 | 3.50 | 3.24 | — | — | 29.5 | 47.4% | -0.02 | 0.04 | 0.01 | 0.07 | — |
| — | 2.04 | 3.10 | 2.57 | — | — | 30 | — | — | — | — | 0.24 | — |
| — | 1.81 | 2.41 | 2.11 | — | — | 30.5 | — | — | 0.08 | 0.02 | 0.14 | — |
| — | 1.44 | 1.90 | 1.67 | — | — | 31 | — | — | 0.10 | 0.07 | 0.14 | — |
| — | 1.00 | 1.49 | 1.25 | +0.81 | 31.4% | 31.5 | 41.2% | -0.19 | 0.17 | 0.13 | 0.21 | — |
| — | 0.88 | 0.96 | 0.92 | — | — | 32 | 40.0% | -0.30 | 0.28 | 0.23 | 0.32 | — |
| — | 0.54 | 0.64 | 0.59 | +0.56 | 39.0% | 32.5 | 39.0% | -0.44 | 0.35 | 0.22 | 0.49 | — |
| — | 0.30 | 0.40 | 0.35 | +0.41 | 38.3% | 33 | 38.3% | -0.59 | 0.60 | 0.46 | 0.75 | — |
| — | 0.11 | 0.24 | 0.17 | +0.27 | 37.9% | 33.5 | 37.9% | -0.73 | 0.95 | 0.82 | 1.09 | — |
| — | 0.08 | 0.11 | 0.10 | +0.16 | 38.0% | 34 | 38.0% | -0.84 | 1.72 | 0.74 | 2.70 | — |
| — | 0.02 | 0.24 | 0.13 | +0.09 | 38.6% | 34.5 | 38.6% | -0.91 | 2.35 | 1.69 | 3.00 | — |
| — | — | 0.12 | — | +0.05 | 39.5% | 35 | 39.5% | -0.95 | 2.70 | 2.00 | 3.40 | — |
| — | — | 0.23 | — | +0.03 | 40.9% | 35.5 | 40.9% | -0.98 | 3.20 | 2.50 | 3.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.