Spot 32.66
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.93 | 3.65 | 3.29 | +0.93 | 41.6% | 29.5 | 41.6% | -0.07 | 0.19 | 0.05 | 0.33 | — |
| — | 2.51 | 2.98 | 2.75 | +0.90 | 40.4% | 30 | 40.4% | -0.10 | 0.14 | 0.09 | 0.20 | — |
| — | 1.79 | 2.72 | 2.25 | +0.86 | 39.2% | 30.5 | 39.2% | -0.14 | 0.20 | 0.14 | 0.25 | — |
| — | 1.54 | 2.11 | 1.82 | +0.80 | 38.1% | 31 | 38.1% | -0.20 | 0.26 | 0.18 | 0.34 | — |
| — | 1.36 | 1.60 | 1.48 | +0.73 | 37.1% | 31.5 | 37.1% | -0.27 | 0.39 | 0.32 | 0.45 | — |
| — | 1.11 | 1.25 | 1.18 | +0.65 | 36.2% | 32 | 36.2% | -0.35 | 0.53 | 0.45 | 0.60 | — |
| — | 0.80 | 0.95 | 0.88 | +0.55 | 35.4% | 32.5 | 35.4% | -0.45 | 0.72 | 0.64 | 0.80 | — |
| — | 0.55 | 0.66 | 0.60 | +0.45 | 34.8% | 33 | 34.8% | -0.55 | 0.93 | 0.81 | 1.05 | — |
| — | 0.37 | 0.52 | 0.45 | +0.35 | 34.3% | 33.5 | 34.3% | -0.65 | 1.19 | 1.02 | 1.35 | — |
| — | 0.24 | 0.37 | 0.30 | +0.27 | 34.1% | 34 | 34.1% | -0.74 | 1.59 | 1.47 | 1.71 | — |
| — | 0.16 | 0.20 | 0.18 | +0.19 | 34.2% | 34.5 | 34.2% | -0.81 | 2.45 | 1.70 | 3.20 | — |
| — | 0.10 | 0.13 | 0.12 | +0.13 | 34.5% | 35 | 34.5% | -0.87 | 2.85 | 2.15 | 3.55 | — |
| — | 0.06 | 0.13 | 0.10 | +0.09 | 35.1% | 35.5 | 35.1% | -0.92 | 3.17 | 2.20 | 4.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.