Spot 33.41
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.47 | 3.15 | 2.81 | +0.97 | 54.9% | 30.5 | 54.9% | -0.03 | 0.03 | 0.01 | 0.05 | — |
| — | 2.16 | 2.84 | 2.50 | +0.95 | 50.4% | 31 | 50.4% | -0.05 | — | — | 0.06 | — |
| — | 1.75 | 2.33 | 2.04 | +0.92 | 46.8% | 31.5 | 46.8% | -0.08 | 0.03 | 0.01 | 0.05 | — |
| — | 1.35 | 1.86 | 1.60 | — | — | 32 | 44.0% | -0.13 | 0.10 | 0.08 | 0.12 | — |
| — | 0.86 | 1.39 | 1.12 | — | — | 32.5 | — | — | — | — | 0.20 | — |
| — | 0.55 | 0.88 | 0.71 | +0.64 | 40.9% | 33 | 40.9% | -0.36 | 0.28 | 0.05 | 0.50 | — |
| — | 0.37 | 0.48 | 0.42 | +0.48 | 40.2% | 33.5 | 40.2% | -0.52 | 0.64 | 0.45 | 0.83 | — |
| — | 0.21 | 0.29 | 0.25 | +0.32 | 39.9% | 34 | 39.9% | -0.68 | 0.77 | 0.50 | 1.03 | — |
| — | 0.05 | 0.35 | 0.20 | +0.20 | 39.9% | 34.5 | 39.9% | -0.81 | 1.34 | 0.99 | 1.70 | — |
| — | — | 0.15 | — | +0.11 | 40.3% | 35 | 40.3% | -0.90 | 1.76 | 1.40 | 2.12 | — |
| — | — | 0.24 | — | +0.05 | 41.0% | 35.5 | 41.0% | -0.95 | 2.19 | 1.82 | 2.57 | — |
| — | — | 0.19 | — | +0.03 | 42.2% | 36 | 42.2% | -0.98 | 2.42 | 1.85 | 3.00 | — |
| — | — | 0.75 | — | +0.01 | 43.8% | 36.5 | 43.8% | -0.99 | 3.15 | 2.89 | 3.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.