Spot 33.41
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.35 | 3.45 | 2.90 | +0.91 | 42.0% | 30.5 | 42.0% | -0.09 | 0.18 | 0.06 | 0.31 | — |
| — | 2.00 | 3.20 | 2.60 | +0.88 | 40.1% | 31 | 40.1% | -0.12 | 0.20 | 0.10 | 0.30 | — |
| — | 1.89 | 2.40 | 2.15 | +0.84 | 38.4% | 31.5 | 38.4% | -0.16 | 0.30 | 0.12 | 0.49 | — |
| — | 1.49 | 2.03 | 1.76 | +0.77 | 37.1% | 32 | 37.1% | -0.23 | 0.20 | 0.03 | 0.36 | — |
| — | 1.26 | 1.49 | 1.38 | +0.70 | 36.2% | 32.5 | 36.2% | -0.31 | 0.26 | 0.05 | 0.47 | — |
| — | 0.77 | 1.17 | 0.97 | +0.60 | 35.6% | 33 | 35.6% | -0.40 | 0.58 | 0.51 | 0.65 | — |
| — | 0.65 | 1.12 | 0.89 | +0.50 | 35.3% | 33.5 | 35.3% | -0.50 | 0.90 | 0.73 | 1.07 | — |
| — | 0.33 | 1.04 | 0.69 | +0.40 | 35.3% | 34 | 35.3% | -0.60 | 1.12 | 0.96 | 1.28 | — |
| — | 0.04 | 0.70 | 0.37 | +0.31 | 35.7% | 34.5 | 35.7% | -0.69 | 1.51 | 1.26 | 1.76 | — |
| — | 0.05 | 0.31 | 0.18 | +0.23 | 36.2% | 35 | 36.2% | -0.77 | 1.78 | 0.91 | 2.66 | — |
| — | — | 0.22 | — | +0.17 | 36.9% | 35.5 | 36.9% | -0.83 | 2.48 | 1.55 | 3.40 | — |
| — | — | 0.16 | — | +0.13 | 37.9% | 36 | 37.9% | -0.88 | 2.80 | 2.20 | 3.40 | — |
| — | — | 0.16 | — | +0.09 | 38.9% | 36.5 | 38.9% | -0.91 | 3.33 | 2.75 | 3.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.