Spot 33.41
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.46 | 4.10 | 3.28 | +0.82 | 38.5% | 30.5 | 38.5% | -0.18 | 0.40 | 0.14 | 0.65 | — |
| — | 2.58 | 3.15 | 2.87 | +0.78 | 37.4% | 31 | 37.4% | -0.22 | 0.46 | 0.18 | 0.74 | — |
| — | 2.13 | 2.81 | 2.47 | +0.74 | 36.5% | 31.5 | 36.5% | -0.26 | 0.57 | 0.30 | 0.85 | — |
| — | 1.86 | 2.55 | 2.21 | +0.69 | 35.6% | 32 | 35.6% | -0.31 | 0.76 | 0.64 | 0.88 | — |
| — | 1.46 | 2.29 | 1.88 | +0.64 | 34.9% | 32.5 | 34.9% | -0.36 | 0.91 | 0.41 | 1.40 | — |
| — | 0.75 | 1.80 | 1.27 | +0.58 | 34.4% | 33 | 34.4% | -0.42 | 1.13 | 0.64 | 1.62 | — |
| — | 0.65 | 1.70 | 1.18 | +0.52 | 33.9% | 33.5 | 33.9% | -0.48 | 1.35 | 1.24 | 1.46 | — |
| — | 0.67 | 1.15 | 0.91 | +0.46 | 33.7% | 34 | 33.7% | -0.54 | 1.50 | 1.06 | 1.94 | — |
| — | 0.61 | 1.09 | 0.85 | +0.40 | 33.6% | 34.5 | 33.6% | -0.60 | 1.73 | 1.25 | 2.21 | — |
| — | 0.41 | 1.22 | 0.81 | +0.35 | 33.7% | 35 | 33.7% | -0.66 | 2.19 | 1.54 | 2.83 | — |
| — | 0.11 | 1.06 | 0.58 | +0.30 | 33.9% | 35.5 | 33.9% | -0.71 | 2.38 | 1.90 | 2.87 | — |
| — | 0.18 | 0.87 | 0.53 | +0.25 | 34.3% | 36 | 34.3% | -0.76 | 3.23 | 2.30 | 4.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.